Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BTCUP BTCUP | US$185,00 | -0,48% | -11,78% | - | US$26.666.002 | - |
| 2352 |  XRPDOWN XRPDOWN | US$0,0008490 | -30,49% | -39,48% | - | US$25.495.563 | - |
| 2353 |  KINE KINE | US$5,34 | 11,11% | 36,68% | - | US$24.178.693 | - |
| 2354 |  3X Long Cardano Token ADABULL | US$33.380,86 | -21,68% | 2,62% | - | US$21.389.266 | - |
| 2355 |  Trading Membership Community TMC | US$0,02018 | -16,48% | 75,25% | - | US$21.242.120 | - |
| 2356 |  bDollar BDO | US$1,08 | -3,76% | -8,43% | - | US$21.203.639 | - |
| 2357 |  Pearl PEARL | US$285,82 | 7,33% | 13,04% | - | US$20.881.277 | - |
| 2358 |  Amun Bitcoin 3x Daily Long BTC3L | US$391,03 | -0,31% | 3,00% | - | US$20.092.960 | - |
| 2359 |  New BitShares NBS | US$0,03084 | 0,34% | 6,01% | - | US$18.308.347 | - |
| 2360 |  ADAUP ADAUP | US$92,54 | -20,15% | 3,28% | - | US$17.773.209 | - |
| 2361 |  bDollar Share SBDO | US$7.016,44 | -11,55% | -12,76% | - | US$17.508.810 | - |
| 2362 |  EMOGI Network LOL | US$0,001064 | 17,90% | 36,29% | - | US$17.268.480 | - |
| 2363 |  REDi REDI | US$0,004420 | -26,59% | 91,13% | - | US$16.384.141 | - |
| 2364 |  CELEBPLUS CELEB | US$0,8703 | -4,10% | -14,14% | - | US$15.006.900 | - |
| 2365 |  Chain Games CHAIN | US$0,3640 | 6,44% | 235,80% | - | US$14.963.872 | - |
| 2366 |  MinePlex PLEX | US$0,4325 | -0,77% | 0,10% | - | US$14.482.310 | - |
| 2367 |  Value Liquidity VALUE | US$4,90 | -0,05% | 2,33% | - | US$14.210.791 | - |
| 2368 |  BTCDOWN BTCDOWN | US$0,04741 | 0,60% | 13,44% | - | US$14.177.153 | - |
| 2369 |  300FIT NETWORK FIT | US$0,005110 | -21,77% | 68,51% | - | US$14.107.070 | - |
| 2370 |  Global AEX Token GAT | US$0,02651 | 1,78% | -4,76% | - | US$12.747.618 | - |
| 2371 |  XRPUP XRPUP | US$3,63 | 16,67% | 17,88% | - | US$12.740.601 | - |
| 2372 |  Grumpy Cat GRUMPY | US$0,00000008491 | -77,01% | 0,00% | - | US$12.447.795 | - |
| 2373 |  UnFederalReserve ERSDL | US$0,3343 | -7,52% | -27,03% | - | US$12.405.488 | - |
| 2374 |  VEROX VRX | US$1.131,24 | 5,30% | -1,62% | - | US$12.014.353 | - |
| 2375 |  Amun Ether 3x Daily Short ETH3S | US$0,1364 | 0,20% | 2,00% | - | US$11.824.143 | - |
| 2376 |  Dvision Network DVI | US$0,4669 | -10,00% | 163,30% | - | US$11.786.892 | - |
| 2377 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002161 | 0,62% | 19,78% | - | US$11.382.181 | - |
| 2378 |  MOTIV Protocol MOV | US$0,02906 | -5,25% | 45,35% | - | US$11.278.023 | - |
| 2379 |  Amun Ether 3x Daily Long ETH3L | US$26,13 | -5,94% | 749,66% | - | US$11.247.532 | - |
| 2380 |  ETHUP ETHUP | US$123,41 | -1,59% | -15,25% | - | US$10.423.354 | - |
| 2381 |  Bananatok BNA | US$0,01744 | -17,85% | 88,07% | - | US$10.280.187 | - |
| 2382 |  TRXUP TRXUP | US$4,68 | 9,46% | 45,66% | - | US$10.097.564 | - |
| 2383 |  Compound USDT CUSDT | US$0,02098 | -0,03% | 0,37% | - | US$8.989.272 | - |
| 2384 |  SXPUP SXPUP | US$2,14 | -18,84% | 19,94% | - | US$8.866.162 | - |
| 2385 |  Zero Exchange ZERO | US$0,2833 | -15,44% | -14,27% | - | US$8.263.172 | - |
| 2386 |  ADADOWN ADADOWN | US$0,0003729 | 21,12% | -34,92% | - | US$8.124.856 | - |
| 2387 |  Basis Gold Share BAGS | US$229,26 | 0,31% | -0,01% | - | US$8.114.310 | - |
| 2388 |  3X Long Bitcoin Token BULL | US$86.212,42 | -0,29% | -18,57% | - | US$8.027.694 | - |
| 2389 |  Medican Coin MCAN | US$0,1564 | 18,02% | -21,60% | - | US$8.008.095 | - |
| 2390 |  WEMIX WEMIX | US$0,4532 | -0,90% | 77,57% | - | US$7.960.189 | - |
| 2391 |  PancakeBunny BUNNY | US$188,20 | 3,19% | 43,33% | - | US$7.931.046 | - |
| 2392 |  Konomi Network KONO | US$4,43 | -0,89% | 0,00% | - | US$7.910.775 | - |
| 2393 |  DMD DMD | US$48,28 | 9,99% | 11,69% | - | US$7.837.476 | - |
| 2394 |  Gold Coin Reserve GCR | US$1.748,74 | 0,20% | 1,32% | - | US$7.519.599 | - |
| 2395 |  Wifi Coin WIFI | US$0,6330 | -2,69% | -3,55% | - | US$7.506.503 | - |
| 2396 |  PicaArtMoney PICA | US$0,1232 | -14,77% | 97,23% | - | US$7.362.656 | - |
| 2397 |  Australian Dollar Token AUDT | US$0,7736 | -0,12% | -0,58% | - | US$7.133.153 | - |
| 2398 |  DAFI Protocol DAFI | US$0,1615 | -13,66% | 0,00% | - | US$7.045.623 | - |
| 2399 |  Soda Coin SOC | US$0,01336 | -17,78% | 15,04% | - | US$6.918.813 | - |
| 2400 |  sKLAY SKLAY | US$3,19 | -3,92% | 20,51% | - | US$6.856.934 | - |
Tabel di atas menampilkan halaman 48 dari total 89 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.