Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MustangCoin MST | US$0,04724 | -0,01% | -4,76% | US$29.780 | - | 630.343 MST |
| 2202 |  ROIyal Coin ROCO | US$0,01691 | -0,01% | -4,79% | US$29.756 | US$7,89 | 1.759.147 ROCO |
| 2203 |  CustomContractNetwork CCN | US$0,00001814 | -50,11% | -94,43% | US$29.396 | US$0,7300 | 1.620.841.876 CCN |
| 2204 |  AmsterdamCoin AMS | US$0,0005833 | -0,01% | -4,76% | US$29.281 | - | 50.201.886 AMS |
| 2205 |  X-Coin XCO | US$0,002333 | -0,01% | -4,79% | US$28.895 | - | 12.384.976 XCO |
| 2206 |  Zealium NZL | US$0,001750 | -0,01% | 42,82% | US$28.089 | US$1,63 | 16.052.680 NZL |
| 2207 |  Nekonium NUKO | US$0,002333 | -20,01% | -23,81% | US$27.999 | US$30,44 | 12.000.829 NUKO |
| 2208 |  Digiwage WAGE | US$0,0005833 | -50,01% | -52,39% | US$27.450 | US$11,42 | 47.062.308 WAGE |
| 2209 |  Californium CF | US$0,01108 | -5,01% | -9,55% | US$27.117 | US$0,01000 | 2.446.961 CF |
| 2210 |  DNotes NOTE | US$0,0001995 | 9,76% | 15,17% | US$26.941 | US$45.113,16 | 135.043.262 NOTE |
| 2211 |  Dollarcoin DLC | US$0,002916 | -0,01% | -4,79% | US$26.558 | - | 9.106.714 DLC |
| 2212 |  Exosis EXO | US$0,05123 | -15,31% | 16,09% | US$26.447 | US$49,68 | 516.268 EXO |
| 2213 |  SpreadCoin SPR | US$0,002333 | -0,01% | -4,76% | US$26.035 | US$0,01000 | 11.159.260 SPR |
| 2214 |  BowsCoin BSC | US$0,004666 | -0,01% | -36,52% | US$25.898 | - | 5.550.102 BSC |
| 2215 |  Ultragate ULG | US$0,002333 | 33,32% | -23,83% | US$25.362 | US$13,91 | 10.870.771 ULG |
| 2216 |  ARbit ARB | US$0,002333 | -0,01% | -4,76% | US$25.267 | - | 10.830.050 ARB |
| 2217 |  Bitcoin Classic BXC | US$0,04083 | -0,01% | 44,89% | US$24.503 | US$67,15 | 600.147 BXC |
| 2218 |  Bitcoin 21 XBTC21 | US$0,03033 | 3,99% | -0,95% | US$24.055 | US$0,01000 | 793.108 XBTC21 |
| 2219 |  Desire DSR | US$0,002333 | -0,01% | 90,47% | US$23.959 | - | 10.269.488 DSR |
| 2220 |  Squorum SQR | US$0,001750 | -0,01% | -28,59% | US$23.821 | US$2,45 | 13.613.403 SQR |
| 2221 |  APR Coin APR | US$0,001750 | -25,01% | -28,57% | US$23.684 | US$68,40 | 13.535.393 APR |
| 2222 |  Iridium IRD | US$0,001167 | -33,31% | -36,48% | US$23.641 | US$643,57 | 20.256.627 IRD |
| 2223 |  Quantis Network QUAN | US$0,0005833 | -0,01% | -4,79% | US$23.202 | US$1.682,65 | 39.779.347 QUAN |
| 2224 |  Kabberry Coin KKC | US$0,001167 | -0,01% | -4,76% | US$23.157 | US$1,15 | 19.850.906 KKC |
| 2225 |  BoatPilot Token NAVY | US$0,0003098 | -0,03% | -4,84% | US$22.881 | - | 73.863.346 NAVY |
| 2226 |  Phantomx PNX | US$0,0004667 | -0,12% | 52,40% | US$22.632 | US$1,56 | 48.495.525 PNX |
| 2227 |  TravelNote TVNT | US$0,01050 | 19,98% | 26,46% | US$22.607 | US$1.896,11 | 2.153.333 TVNT |
| 2228 |  noob.finance $NOOB | US$1,03 | 0,24% | -5,71% | US$22.569 | - | 21.876 $NOOB |
| 2229 |  Halving Token HALV | US$0,01108 | -24,01% | -27,64% | US$21.906 | US$0,2100 | 1.976.701 HALV |
| 2230 |  Zayedcoin ZYD | US$0,003500 | -0,01% | -4,79% | US$21.851 | - | 6.243.840 ZYD |
| 2231 |  ImageCash IMGC | US$0,004232 | 15,61% | -42,40% | US$21.675 | US$0,4600 | 5.121.914 IMGC |
| 2232 |  Impleum IMPL | US$0,002333 | -0,01% | -23,83% | US$21.661 | US$0,01000 | 9.284.345 IMPL |
| 2233 |  onLEXpa onLEXpa | US$0,00003627 | -37,82% | 88,45% | US$21.256 | US$1.270,15 | 585.999.043 onLEXpa |
| 2234 |  CrevaCoin CREVA | US$0,0005833 | -0,01% | -4,79% | US$21.226 | - | 36.390.750 CREVA |
| 2235 |  GINcoin GIN | US$0,002612 | -0,22% | -88,79% | US$20.964 | - | 8.026.998 GIN |
| 2236 |  Hyper Speed Network HSN | US$0,0001686 | -0,04% | 0,35% | US$20.740 | - | 122.987.866 HSN |
| 2237 |  aWSB aWSB | US$23,06 | -0,49% | 0,00% | US$20.477 | US$1.354,69 | 888 aWSB |
| 2238 |  GenesisX XGS | US$0,001750 | -0,01% | 42,82% | US$19.777 | US$12,01 | 11.302.385 XGS |
| 2239 |  EagleX EGX | US$0,0005833 | -0,01% | -4,79% | US$19.588 | - | 33.583.500 EGX |
| 2240 |  Quebecoin QBC | US$0,002916 | -0,01% | 19,05% | US$19.549 | - | 6.703.138 QBC |
| 2241 |  SkyHub Coin SHB | US$0,03033 | 147,59% | -0,98% | US$19.515 | US$139,80 | 643.413 SHB |
| 2242 |  SongCoin SONG | US$0,0005833 | -0,01% | -4,76% | US$18.994 | - | 32.565.300 SONG |
| 2243 |  Gossip Coin GOSS | US$0,0005833 | -57,15% | -52,39% | US$18.944 | US$1,11 | 32.479.221 GOSS |
| 2244 |  Nyerium NYEX | US$0,0005833 | -0,01% | -4,79% | US$18.845 | - | 32.308.487 NYEX |
| 2245 |  KUN KUN | US$9,36 | -10,66% | -10,40% | US$18.724 | US$96,06 | 2.000 KUN |
| 2246 |  Flowchain FLC | US$0,02091 | 0,13% | -5,44% | US$18.440 | US$77.739,66 | 881.836 FLC |
| 2247 |  Carebit CARE | US$0,0001167 | -33,34% | 90,47% | US$18.414 | US$16,02 | 157.853.770 CARE |
| 2248 |  Galactrum ORE | US$0,003500 | -50,01% | -56,06% | US$17.935 | US$0,3600 | 5.124.807 ORE |
| 2249 |  1X2 COIN 1X2 | US$0,003500 | -0,01% | -4,76% | US$17.861 | - | 5.103.634 1X2 |
| 2250 |  XOVBank XOV | US$0,0001270 | -0,22% | -17,55% | US$17.753 | US$1,64 | 139.838.002 XOV |
Tabel di atas menampilkan halaman 45 dari total 89 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.