Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Baz Token BAZT | US$0,08009 | 11,24% | 452,41% | US$87.250 | US$516,82 | 1.089.402 BAZT |
| 2052 |  Fivebalance FBN | US$0,0001114 | 11,17% | 15,20% | US$85.712 | US$1.807,26 | 769.176.552 FBN |
| 2053 |  YENTEN YTN | US$0,003500 | -14,54% | -4,79% | US$85.216 | US$818,51 | 24.350.077 YTN |
| 2054 |  Thingschain TIC | US$0,000007436 | -2,59% | -5,77% | US$85.105 | US$382,69 | 11.445.000.000 TIC |
| 2055 |  Unify UNIFY | US$0,004666 | -11,12% | -4,76% | US$84.854 | US$22.928,31 | 18.185.085 UNIFY |
| 2056 |  CBDAO BREE | US$0,07934 | -0,73% | -18,03% | US$84.724 | US$81.260,53 | 1.067.840 BREE |
| 2057 |  Bionic BNC | US$0,0001632 | 13,82% | 112,03% | US$84.705 | US$364,58 | 518.931.721 BNC |
| 2058 |  STRAKS STAK | US$0,003500 | -0,01% | -28,57% | US$83.497 | US$2,02 | 23.858.907 STAK |
| 2059 |  wave edu coin WEC | US$0,0005833 | -0,03% | -52,39% | US$83.104 | US$116,24 | 142.479.441 WEC |
| 2060 |  BERNcash BERN | US$0,001167 | -0,01% | -4,76% | US$83.098 | - | 71.234.301 BERN |
| 2061 |  GuccioneCoin GCC | US$0,004083 | -0,01% | -4,79% | US$82.823 | - | 20.285.537 GCC |
| 2062 |  GravityCoin GXX | US$0,01517 | -51,34% | -34,97% | US$82.020 | US$9,51 | 5.408.367 GXX |
| 2063 |  Bitcoin CZ BCZ | US$0,02437 | 9,84% | -32,39% | US$81.679 | US$0,6700 | 3.352.272 BCZ |
| 2064 |  MedicCoin MEDIC | US$0,0002720 | -6,45% | -21,44% | US$81.165 | - | 298.349.398 MEDIC |
| 2065 |  Provoco Token VOCO | US$0,00000008019 | -0,04% | -19,80% | US$80.140 | US$434,72 | 999.375.710.075 VOCO |
| 2066 |  Asura Coin ASA | US$0,0003627 | -16,73% | -21,97% | US$80.139 | US$25,28 | 220.932.400 ASA |
| 2067 |  ANON ANON | US$0,01050 | 99,97% | 7,11% | US$79.726 | US$2,86 | 7.593.802 ANON |
| 2068 |  Giant GIC | US$0,008749 | -44,44% | 8,20% | US$79.700 | US$0,01000 | 9.109.566 GIC |
| 2069 |  YFFII Finance YFFII | US$2,65 | -13,27% | -16,09% | US$79.569 | US$41.661,42 | 30.000 YFFII |
| 2070 |  StarDEX XSTAR | US$0,007947 | -0,03% | 0,18% | US$79.466 | - | 10.000.000 XSTAR |
| 2071 |  Bintex Futures BNTX | US$0,7865 | -9,53% | -10,43% | US$79.246 | US$2.130.530 | 100.754 BNTX |
| 2072 |  Biotron BTRN | US$0,001167 | -0,01% | -4,79% | US$76.952 | - | 65.965.771 BTRN |
| 2073 |  Kush Finance KSEED | US$0,2787 | 17,52% | -18,35% | US$76.815 | US$416,11 | 275.587 KSEED |
| 2074 |  Bitcoin Free Cash BFC | US$0,02436 | -0,04% | 0,25% | US$76.666 | - | 3.147.500 BFC |
| 2075 |  BoutsPro BOUTS | US$0,0009975 | 16,77% | 10,27% | US$76.424 | US$31.404,67 | 76.615.188 BOUTS |
| 2076 |  MktCoin MLM | US$0,00006274 | 5,10% | 0,40% | US$75.889 | US$479,72 | 1.209.529.900 MLM |
| 2077 |  SnodeCoin SND | US$0,001750 | -0,01% | -28,57% | US$75.329 | US$303,81 | 43.049.969 SND |
| 2078 |  Civitas CIV | US$0,009332 | -20,01% | 1,56% | US$74.652 | US$93,33 | 7.999.355 CIV |
| 2079 |  Universal Currency UNIT | US$0,004666 | -0,01% | -4,79% | US$74.421 | - | 15.949.110 UNIT |
| 2080 |  ATBCoin ATB | US$0,001750 | -0,01% | -4,79% | US$73.559 | - | 42.038.227 ATB |
| 2081 |  VoteCoin VOT | US$0,0005833 | -0,01% | -4,79% | US$73.317 | US$0,02000 | 125.701.000 VOT |
| 2082 |  Fireball FIRE | US$3,64 | -49,79% | 350,47% | US$73.100 | US$1.272,20 | 20.075 FIRE |
| 2083 |  Kind Ads Token KIND | US$0,001730 | 3,71% | -3,94% | US$73.096 | US$2.241,87 | 42.246.693 KIND |
| 2084 |  PureVidz VIDZ | US$0,0005833 | -0,01% | -4,76% | US$73.072 | - | 125.279.775 VIDZ |
| 2085 |  BitcoiNote BTCN | US$0,005833 | 11,10% | 19,02% | US$72.745 | US$4,90 | 12.472.020 BTCN |
| 2086 |  Arepacoin AREPA | US$0,004237 | 11,12% | -7,23% | US$72.643 | US$146,82 | 17.144.172 AREPA |
| 2087 |  Webcoin WEB | US$0,001288 | -0,22% | 1,37% | US$71.390 | US$11,61 | 55.439.991 WEB |
| 2088 |  GlobalToken GLT | US$0,0005833 | -0,01% | -4,76% | US$70.726 | US$0,1200 | 121.258.050 GLT |
| 2089 |  YFIVE FINANCE YFIVE | US$3,87 | -10,86% | -3,42% | US$70.630 | US$120.138 | 18.255 YFIVE |
| 2090 |  CFun CFUN | US$0,0001633 | -0,01% | -4,76% | US$70.132 | - | 429.429.737 CFUN |
| 2091 |  INMAX INX | US$0,02729 | -0,10% | 30,57% | US$70.077 | - | 2.568.188 INX |
| 2092 |  Blocklancer LNC | US$0,0005833 | -0,01% | -4,79% | US$70.074 | - | 120.140.384 LNC |
| 2093 |  BitRewards BIT | US$0,0002031 | -0,22% | 16,36% | US$69.617 | - | 342.725.114 BIT |
| 2094 |  Ethereum Gold Project ETGP | US$0,00001167 | -0,01% | -4,76% | US$69.102 | US$123,98 | 5.923.698.545 ETGP |
| 2095 |  4NEW KWATT | US$0,001123 | -20,76% | 166,72% | US$68.686 | US$2.446,73 | 61.152.763 KWATT |
| 2096 |  Connect Coin XCON | US$0,001750 | 24,96% | 50,34% | US$68.237 | US$865,58 | 38.996.796 XCON |
| 2097 |  Atheios ATH | US$0,001750 | -0,01% | -4,76% | US$67.950 | US$32,24 | 38.832.905 ATH |
| 2098 |  SmartCoin SMC | US$0,002333 | -0,01% | -4,76% | US$67.847 | - | 29.080.405 SMC |
| 2099 |  Neural Protocol NRP | US$0,000007082 | 16,50% | -18,75% | US$67.263 | US$613,28 | 9.497.994.014 NRP |
| 2100 |  INDINODE XIND | US$0,00005833 | -0,01% | -4,79% | US$67.127 | - | 1.150.875.665 XIND |
Tabel di atas menampilkan halaman 42 dari total 89 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.