Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MorCrypto Coin MOR | US$0,01015 | -0,11% | -5,23% | US$214.388 | - | 21.126.669 MOR |
| 1902 |  Fire Lotto FLOT | US$0,007799 | 12,91% | -3,75% | US$214.322 | - | 27.481.717 FLOT |
| 1903 |  Simple Software Solutions SSS | US$0,07874 | 22,71% | 8,04% | US$212.815 | US$540,91 | 2.702.711 SSS |
| 1904 |  Inex Project INEX | US$0,00001948 | 0,22% | 1,23% | US$212.175 | US$391,76 | 10.890.000.000 INEX |
| 1905 |  Ubricoin UBN | US$0,00009068 | -16,85% | -5,77% | US$211.978 | - | 2.337.584.182 UBN |
| 1906 |  OSA Token OSA | US$0,0001516 | -0,01% | 7,63% | US$210.763 | US$5.995,80 | 1.389.796.615 OSA |
| 1907 |  MotaCoin MOTA | US$0,006416 | -0,01% | 7,94% | US$210.196 | US$1.142,66 | 32.759.735 MOTA |
| 1908 |  SynLev SYN | US$0,01711 | -5,83% | -30,02% | US$209.545 | US$87.594,32 | 12.247.020 SYN |
| 1909 |  Bitgesell BGL | US$0,02067 | 20,37% | -12,26% | US$208.713 | US$38.874,25 | 10.096.197 BGL |
| 1910 |  PutinCoin PUT | US$0,0001750 | 49,98% | 185,64% | US$208.008 | US$385,78 | 1.188.750.832 PUT |
| 1911 |  SkinCoin SKIN | US$0,002358 | -14,09% | -1,28% | US$207.914 | US$15.270,23 | 88.183.483 SKIN |
| 1912 |  Natmin Pure Escrow NAT | US$0,001270 | 598,47% | 559,64% | US$205.146 | US$76,23 | 161.588.985 NAT |
| 1913 |  Citadel CTL | US$0,01866 | 14,27% | -10,39% | US$204.737 | US$3,55 | 10.969.269 CTL |
| 1914 |  BBSCoin BBS | US$0,000002008 | -65,57% | -11,36% | US$203.999 | US$47,09 | 101.578.614.878 BBS |
| 1915 |  TCASH TCASH | US$0,005786 | -0,22% | -2,73% | US$203.651 | US$0,5800 | 35.200.000 TCASH |
| 1916 |  Fiii FIII | US$0,0004220 | 9,59% | 0,25% | US$203.574 | US$2.089,83 | 482.404.699 FIII |
| 1917 |  imbrex REX | US$0,02312 | -12,11% | -21,32% | US$200.256 | US$135,10 | 8.660.756 REX |
| 1918 |  Pirl PIRL | US$0,002361 | -19,04% | -25,44% | US$199.750 | US$448,26 | 84.593.637 PIRL |
| 1919 |  Storiqa STQ | US$0,00001814 | -0,22% | -5,77% | US$198.067 | US$10,98 | 10.920.877.605 STQ |
| 1920 |  YMPL YMPL | US$4,46 | 0,24% | -5,71% | US$197.154 | - | 44.167 YMPL |
| 1921 |  Proton Token PTT | US$0,00002315 | -0,04% | 0,25% | US$194.143 | - | 8.384.596.000 PTT |
| 1922 |  MesChain MES | US$0,0002503 | 7,44% | 2,56% | US$192.142 | US$11.460,43 | 767.672.602 MES |
| 1923 |  Scrypta LYRA | US$0,01167 | -63,21% | -40,48% | US$191.856 | US$29,17 | 16.446.657 LYRA |
| 1924 |  OptiToken OPTI | US$0,006416 | 49,92% | -32,22% | US$190.551 | US$6.415,96 | 29.699.545 OPTI |
| 1925 |  PAYCENT PYN | US$0,002217 | -6,73% | -24,89% | US$189.096 | US$1.023,95 | 85.310.628 PYN |
| 1926 |  Agora VOTE | US$0,005018 | 21,19% | 18,37% | US$188.500 | US$666,55 | 37.567.045 VOTE |
| 1927 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$551,95 | -7,21% | -23,41% | US$187.662 | US$3.394,89 | 340 WVG0 |
| 1928 |  Arionum ARO | US$0,001167 | -0,01% | -4,76% | US$185.980 | US$23,40 | 159.429.300 ARO |
| 1929 |  GCN Coin GCN | US$0,000001078 | -28,84% | 34,65% | US$185.511 | US$6,72 | 172.076.810.000 GCN |
| 1930 |  vSlice VSL | US$0,005541 | 89,97% | -17,77% | US$185.019 | - | 33.390.496 VSL |
| 1931 |  Emerald Crypto EMD | US$0,009552 | -13,37% | 11,40% | US$182.601 | US$7,98 | 19.117.129 EMD |
| 1932 |  renDOGE RENDOGE | US$0,05896 | 1,03% | -3,57% | US$181.809 | US$21.862,12 | 3.083.733 RENDOGE |
| 1933 |  FLUX FLUX | US$0,4773 | -23,66% | -28,79% | US$181.372 | US$23.823,59 | 380.029 FLUX |
| 1934 |  Thrive Token THRT | US$0,001750 | -0,01% | -28,59% | US$180.663 | US$35,48 | 103.247.500 THRT |
| 1935 |  Waletoken WTN | US$0,000009068 | -4,05% | 114,17% | US$180.628 | US$1.008,14 | 19.918.713.667 WTN |
| 1936 |  ParallelCoin DUO | US$0,5738 | -4,47% | -36,41% | US$180.588 | US$9.245,99 | 314.719 DUO |
| 1937 |  Bolivarcoin BOLI | US$0,01172 | -0,51% | -0,32% | US$180.535 | US$1.259,06 | 15.399.132 BOLI |
| 1938 |  PosEx PEX | US$0,07349 | -0,01% | -6,27% | US$180.293 | - | 2.453.240 PEX |
| 1939 |  CryptoVerificationCoin CVCC | US$0,3085 | -40,64% | -63,49% | US$179.759 | US$39,23 | 582.595 CVCC |
| 1940 |  EveriToken EVT | US$0,007935 | 24,18% | -26,80% | US$179.451 | US$987,62 | 22.614.716 EVT |
| 1941 |  Hashshare HSS | US$0,001213 | 0,00% | -27,45% | US$176.578 | US$55,18 | 145.574.625 HSS |
| 1942 |  Adzcoin ADZ | US$0,003500 | -0,01% | -4,79% | US$174.375 | - | 49.827.043 ADZ |
| 1943 |  Gentarium GTM | US$0,03325 | -9,54% | -15,18% | US$173.288 | US$23,47 | 5.212.257 GTM |
| 1944 |  Blur BLUR | US$0,02625 | 309,04% | 138,03% | US$172.788 | - | 6.583.142 BLUR |
| 1945 |  SHPING SHPING | US$0,0001088 | -14,47% | -19,23% | US$172.265 | US$21.765,83 | 1.583.041.697 SHPING |
| 1946 |  Evil Coin EVIL | US$0,008166 | -0,01% | 2,54% | US$171.648 | - | 21.020.383 EVIL |
| 1947 |  Elysian ELY | US$0,001747 | -28,02% | 48,80% | US$171.145 | US$599.483 | 97.966.210 ELY |
| 1948 |  Bata BTA | US$0,03383 | -23,19% | -50,69% | US$170.927 | US$36,80 | 5.052.601 BTA |
| 1949 |  Dynamite DYNMT | US$0,4553 | 15,31% | 22,02% | US$168.958 | US$52.808,00 | 371.081 DYNMT |
| 1950 |  WinCash WCC | US$0,1115 | 6,57% | -14,44% | US$167.229 | US$1.414,31 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 39 dari total 89 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.