Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$1,01 | -2,26% | 3,41% | US$564.083 | US$1.590,34 | 556.189 USDS |
| 1702 |  PWR Coin PWR | US$0,00005833 | -74,19% | -75,44% | US$563.700 | US$0,03000 | 9.664.500.811 PWR |
| 1703 |  Primalbase Token PBT | US$450,28 | 7,05% | 41,94% | US$562.855 | US$177,58 | 1.250 PBT |
| 1704 |  Blocktix TIX | US$0,01400 | -0,01% | -0,65% | US$559.938 | - | 40.000.000 TIX |
| 1705 |  Ethereum Gold ETG | US$0,02769 | 52,36% | -7,04% | US$559.404 | - | 20.199.973 ETG |
| 1706 |  extraDNA XDNA | US$0,0005017 | 0,44% | 19,40% | US$551.882 | US$195.216 | 1.100.000.000 XDNA |
| 1707 |  DPRating RATING | US$0,0002566 | 0,38% | -10,99% | US$549.316 | US$1,38 | 2.140.429.993 RATING |
| 1708 |  Opus OPT | US$0,003902 | -9,24% | -31,93% | US$546.604 | US$67,68 | 140.080.549 OPT |
| 1709 |  Posscoin POSS | US$0,00001814 | -0,22% | -5,77% | US$545.172 | - | 30.059.347.897 POSS |
| 1710 |  Keep4r KP4R | US$6,91 | -3,37% | 13,17% | US$542.817 | US$34.718,69 | 78.608 KP4R |
| 1711 |  MintMe.com Coin MINTME | US$0,002916 | 66,61% | -20,64% | US$541.245 | US$3.347,10 | 185.590.144 MINTME |
| 1712 |  ChessCoin CHESS | US$0,009916 | -0,01% | -4,79% | US$535.766 | - | 54.032.769 CHESS |
| 1713 |  Fundamenta FMTA | US$0,7225 | 23,83% | 19,39% | US$533.808 | US$1.462.339 | 738.868 FMTA |
| 1714 |  Almace Shards ALMX | US$53,33 | -3,33% | -5,91% | US$533.291 | US$794,53 | 10.000 ALMX |
| 1715 |  Trinity Network Credit TNC | US$0,001596 | -27,82% | -1,55% | US$532.061 | US$1.099,33 | 333.333.333 TNC |
| 1716 |  Zeepin ZPT | US$0,001060 | 5,67% | 57,24% | US$529.933 | - | 500.000.000 ZPT |
| 1717 |  Bob's Repair BOB | US$0,002853 | -5,83% | -13,93% | US$523.838 | US$30.773,07 | 183.640.758 BOB |
| 1718 |  Datamine DAM | US$0,1170 | -0,15% | 11,23% | US$516.875 | US$15.924,38 | 4.417.330 DAM |
| 1719 |  Deutsche eMark DEM | US$0,009570 | -17,97% | -48,11% | US$513.465 | US$229,16 | 53.653.541 DEM |
| 1720 |  Ryo Currency RYO | US$0,01813 | 12,01% | 127,71% | US$512.104 | US$3.853,18 | 28.239.618 RYO |
| 1721 |  Innovative Bioresearch Coin INNBC | US$0,000002023 | -3,26% | 40,31% | US$506.830 | US$15.117,09 | 250.479.999.999 INNBC |
| 1722 |  PiplCoin PIPL | US$0,002916 | -0,01% | -4,76% | US$503.177 | US$556,92 | 172.536.809 PIPL |
| 1723 |  Master Contract Token MCT | US$0,0008841 | -11,49% | -16,87% | US$501.714 | US$57.877,21 | 567.499.990 MCT |
| 1724 |  Sharpay S | US$0,0004171 | -0,22% | 88,47% | US$496.940 | - | 1.191.302.597 S |
| 1725 |  Block-Logic BLTG | US$0,02164 | -25,81% | -30,74% | US$495.525 | US$75,27 | 22.899.329 BLTG |
| 1726 |  PlayGame PXG | US$0,0004912 | 186,43% | 372,33% | US$491.100 | US$103.337 | 999.875.000 PXG |
| 1727 |  Bancacy BNY | US$0,003645 | -0,22% | 0,00% | US$489.852 | - | 134.373.899 BNY |
| 1728 |  HashCoin HSC | US$0,00003802 | 10,56% | 8,77% | US$489.149 | - | 12.863.911.326 HSC |
| 1729 |  KnoxFS (new) KFX | US$1,28 | -0,01% | -4,83% | US$487.271 | US$23,74 | 379.734 KFX |
| 1730 |  uPlexa UPX | US$0,0001853 | -20,06% | 6,57% | US$487.214 | US$154,85 | 2.629.276.861 UPX |
| 1731 |  Sociall SCL | US$0,02913 | 7,27% | 2,32% | US$486.853 | US$13,51 | 16.714.020 SCL |
| 1732 |  Alt.Estate token ALT | US$0,0006708 | -0,01% | -4,79% | US$485.751 | - | 724.180.756 ALT |
| 1733 |  IQ.cash IQ | US$0,04030 | -12,85% | 96,71% | US$482.137 | US$252.032 | 11.962.738 IQ |
| 1734 |  AiLink Token ALI | US$0,00009195 | -4,37% | 2,31% | US$476.682 | US$2.899,86 | 5.184.020.527 ALI |
| 1735 |  ATC Coin ATCC | US$0,001167 | -0,01% | 90,47% | US$476.593 | US$2,75 | 408.553.792 ATCC |
| 1736 |  Coinsuper Ecosystem Network CEN | US$0,001328 | 34,18% | 44,29% | US$475.991 | US$1.088,05 | 358.497.293 CEN |
| 1737 |  Lightstreams PHT | US$0,01030 | -50,24% | -33,18% | US$474.860 | US$2.180,67 | 46.095.992 PHT |
| 1738 |  Axe AXE | US$0,08978 | 32,78% | 33,36% | US$472.344 | US$68.718,21 | 5.260.968 AXE |
| 1739 |  SophiaTX SPHTX | US$0,001422 | -0,16% | -5,51% | US$470.604 | - | 330.877.003 SPHTX |
| 1740 |  Shadow Token SHDW | US$0,06708 | -23,34% | -27,00% | US$469.531 | US$0,01000 | 7.000.000 SHDW |
| 1741 |  PUBLYTO Token PUB | US$0,0003134 | 0,29% | -4,38% | US$469.366 | - | 1.497.764.594 PUB |
| 1742 |  TerraCredit CREDIT | US$0,004908 | -2,91% | -15,68% | US$466.662 | US$67.877,64 | 95.083.315 CREDIT |
| 1743 |  Nework NKC | US$0,003156 | -1,91% | -14,15% | US$465.746 | US$12.787,76 | 147.586.172 NKC |
| 1744 |  Space Cow Boy SCB | US$14,83 | -11,83% | -27,59% | US$465.440 | US$16.764,95 | 31.387 SCB |
| 1745 |  Gems GEM | US$0,0003861 | 13,89% | 29,57% | US$464.544 | - | 1.203.292.896 GEM |
| 1746 |  SBank STS | US$0,07542 | -8,39% | -25,46% | US$464.273 | US$69.618,86 | 6.155.717 STS |
| 1747 |  Lethean LTHN | US$0,0005833 | -0,01% | -4,76% | US$464.158 | - | 795.787.039 LTHN |
| 1748 |  Parkgene GENE | US$0,001560 | 56,00% | 73,33% | US$459.827 | US$37,44 | 294.760.863 GENE |
| 1749 |  PENG PENG | US$0,00005833 | -0,03% | -4,76% | US$457.716 | US$13,45 | 7.847.429.972 PENG |
| 1750 |  Devery EVE | US$0,007200 | -17,99% | 4,36% | US$453.006 | US$6.332,07 | 62.917.116 EVE |
Tabel di atas menampilkan halaman 35 dari total 89 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.