Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LYNC Network LYNC | US$0,7390 | 0,24% | -3,27% | US$696.317 | - | 942.285 LYNC |
| 1652 |  BitDegree BDG | US$0,001800 | 0,83% | 36,56% | US$692.295 | US$374,01 | 384.560.931 BDG |
| 1653 |  Infinity Esaham INFS | US$1,09 | 0,69% | -8,81% | US$690.500 | US$906,14 | 635.122 INFS |
| 1654 |  BITTO BITTO | US$0,2234 | -1,83% | -21,94% | US$678.317 | US$87.803,27 | 3.036.861 BITTO |
| 1655 |  Tokenbox TBX | US$0,06012 | 69,71% | 167,87% | US$675.497 | US$6.693,70 | 11.235.451 TBX |
| 1656 |  Nerva XNV | US$0,03850 | 8,18% | 65,37% | US$655.110 | US$95,77 | 17.017.723 XNV |
| 1657 |  Insula ISLA | US$0,7444 | -1,12% | -17,55% | US$654.698 | US$42.497,03 | 879.491 ISLA |
| 1658 |  Actinium ACM | US$0,02214 | 25,70% | 12,60% | US$654.284 | US$19.732,98 | 29.549.950 ACM |
| 1659 |  GoldMint MNTP | US$0,3416 | 65,13% | 31,80% | US$654.223 | - | 1.914.997 MNTP |
| 1660 |  JustBet WINR | US$0,0006606 | -7,35% | 112,43% | US$653.053 | US$715.158 | 988.633.208 WINR |
| 1661 |  BZEdge BZE | US$0,0002177 | 8,87% | -1,08% | US$652.001 | US$0,9000 | 2.995.148.750 BZE |
| 1662 |  FLIP FLP | US$0,01164 | 11,07% | 75,82% | US$651.548 | US$53,18 | 55.955.000 FLP |
| 1663 |  Blue Protocol BLUE | US$0,01776 | 21,50% | 0,83% | US$650.661 | - | 36.645.278 BLUE |
| 1664 |  Sakura Bloom SKB | US$0,0002519 | -7,45% | -12,16% | US$650.614 | US$7.294,61 | 2.582.965.294 SKB |
| 1665 |  Atmos ATMOS | US$0,01027 | 58,71% | -48,75% | US$643.830 | US$1.378,76 | 62.717.622 ATMOS |
| 1666 |  RMPL RMPL | US$0,9467 | -3,90% | -13,40% | US$635.754 | US$2.236,29 | 671.529 RMPL |
| 1667 |  PolypuX PUX | US$0,01585 | 13,76% | 5,66% | US$633.803 | US$48.532,29 | 40.000.000 PUX |
| 1668 |  Vortex Defi VTX | US$0,2530 | 1,24% | -21,41% | US$632.599 | US$271.623 | 2.500.000 VTX |
| 1669 |  Vox.Finance VOX | US$116,07 | 10,59% | -31,67% | US$629.663 | US$210.212 | 5.425 VOX |
| 1670 |  Internet of People IOP | US$0,04666 | -0,01% | -4,79% | US$628.133 | - | 13.461.469 IOP |
| 1671 |  TigerCash TCH | US$0,01116 | 0,74% | -11,86% | US$625.180 | US$10.112.568 | 55.999.900 TCH |
| 1672 |  Webflix Token WFX | US$0,0001343 | -37,12% | -43,79% | US$623.231 | US$232,99 | 4.639.984.493 WFX |
| 1673 |  NFX Coin NFXC | US$0,005249 | 10,84% | 7,11% | US$622.581 | US$104,07 | 118.599.911 NFXC |
| 1674 |  Bridge Protocol BRDG | US$0,002772 | -1,53% | 49,55% | US$621.222 | US$3.956,22 | 224.088.259 BRDG |
| 1675 |  MEXC Token MEXC | US$0,0006010 | 19,87% | 200,54% | US$620.585 | US$1.638,47 | 1.032.549.908 MEXC |
| 1676 |  Neutron NTRN | US$0,01575 | -3,58% | 131,60% | US$616.099 | US$17,33 | 39.121.694 NTRN |
| 1677 |  Trias TRY | US$0,0002656 | 0,00% | 0,62% | US$610.911 | US$1,41 | 2.300.000.000 TRY |
| 1678 |  UpToken UP | US$0,004151 | 0,49% | 4,60% | US$608.331 | - | 146.540.250 UP |
| 1679 |  Digital Insurance Token DIT | US$0,002707 | -19,04% | -24,72% | US$608.102 | US$530,69 | 224.644.536 DIT |
| 1680 |  Rigel Finance RIGEL | US$144,23 | -5,54% | 18,93% | US$605.628 | US$135.563 | 4.199 RIGEL |
| 1681 |  X8X Token X8X | US$0,007331 | 0,49% | 31,18% | US$604.955 | - | 82.522.341 X8X |
| 1682 |  Ethereum Yield ETHY | US$6,02 | -1,47% | -13,36% | US$602.151 | US$6.235,42 | 100.000 ETHY |
| 1683 |  KIMCHI.finance KIMCHI | US$0,0004683 | -13,79% | 22,10% | US$601.065 | US$80.079,55 | 1.283.634.375 KIMCHI |
| 1684 |  Moneynet MNC | US$0,0001632 | -0,22% | -41,51% | US$597.794 | - | 3.662.307.217 MNC |
| 1685 |  AtromG8 AG8 | US$0,04700 | -1,20% | 44,50% | US$596.355 | US$151.431 | 12.688.094 AG8 |
| 1686 |  EUNOMIA ENTS | US$0,00003627 | 33,93% | 423,59% | US$595.601 | US$389,23 | 16.420.688.682 ENTS |
| 1687 |  ZumCoin ZUM | US$0,0005989 | -4,83% | -62,81% | US$592.249 | US$2,60 | 988.819.491 ZUM |
| 1688 |  StrongHands Masternode SHMN | US$0,2080 | -23,30% | -15,09% | US$590.940 | US$1.188,64 | 2.840.378 SHMN |
| 1689 |  Rentberry BERRY | US$0,001956 | -6,45% | -9,69% | US$589.454 | US$1.162,21 | 301.431.307 BERRY |
| 1690 |  Golos Blockchain GLS | US$0,002333 | -0,01% | -6,39% | US$588.093 | - | 252.067.738 GLS |
| 1691 |  HelloGold HGT | US$0,002230 | 0,33% | 50,16% | US$586.678 | US$0,09000 | 263.034.654 HGT |
| 1692 |  Zennies ZENI | US$0,0005833 | -0,01% | -4,79% | US$583.743 | - | 1.000.812.836 ZENI |
| 1693 |  HeroNode HER | US$0,0005260 | -3,54% | 95,20% | US$580.891 | US$19,96 | 1.104.440.665 HER |
| 1694 |  FlypMe FYP | US$0,03292 | -11,08% | -21,01% | US$580.664 | US$8.493,73 | 17.638.681 FYP |
| 1695 |  Birdchain BIRD | US$0,002056 | -5,02% | 3,31% | US$573.940 | US$65.125,08 | 279.194.754 BIRD |
| 1696 |  Sessia KICKS | US$0,06348 | -0,34% | -12,21% | US$573.641 | US$88.519,33 | 9.036.039 KICKS |
| 1697 |  AudioCoin ADC | US$0,0005833 | -0,01% | -4,76% | US$572.031 | - | 980.733.271 ADC |
| 1698 |  Netko NETKO | US$0,04666 | 175,82% | 172,04% | US$567.942 | US$0,01000 | 12.171.540 NETKO |
| 1699 |  Ethereum Meta ETHM | US$0,00001135 | 21,00% | 13,64% | US$567.439 | US$1.701,05 | 50.010.379.198 ETHM |
| 1700 |  Merebel MERI | US$0,09157 | -0,01% | -40,21% | US$567.328 | US$286,60 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 34 dari total 89 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.