Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NFT Index NFTI | US$557,18 | -6,51% | -11,92% | US$1.242.609 | US$164.759 | 2.230 NFTI |
| 1502 |  Rise Protocol RISE | US$18,01 | 0,24% | -5,71% | US$1.239.332 | - | 68.822 RISE |
| 1503 |  Lisk Machine Learning LML | US$0,01032 | 32,85% | 69,68% | US$1.238.345 | US$32.906,71 | 120.000.000 LML |
| 1504 |  CoinDeal Token CDL | US$0,02625 | -6,28% | -2,62% | US$1.229.477 | US$1.434,69 | 46.842.401 CDL |
| 1505 |  Cornichon CORN | US$0,06414 | 23,60% | 14,76% | US$1.222.427 | US$2.427,35 | 19.059.554 CORN |
| 1506 |  Cashbery Coin CBC | US$0,01808 | -0,01% | -13,19% | US$1.214.826 | - | 67.186.714 CBC |
| 1507 |  Bitcoin Atom BCA | US$0,06591 | -0,01% | 19,57% | US$1.213.980 | US$85,40 | 18.418.931 BCA |
| 1508 |  Maincoin MNC | US$0,003228 | 0,87% | 1,19% | US$1.207.230 | US$21.567,50 | 374.000.000 MNC |
| 1509 |  TurtleNetwork TN | US$0,01364 | -0,57% | 18,53% | US$1.205.092 | US$3.355,62 | 88.335.911 TN |
| 1510 |  MidasProtocol MAS | US$0,006152 | 47,70% | 51,05% | US$1.202.900 | US$83.711,53 | 195.540.521 MAS |
| 1511 |  ShipChain SHIP | US$0,002493 | 0,18% | 77,76% | US$1.193.252 | US$444,10 | 478.598.260 SHIP |
| 1512 |  ZPER ZPR | US$0,0009474 | 5,94% | -2,12% | US$1.191.698 | US$1.222,86 | 1.257.920.702 ZPR |
| 1513 |  IXT IXT | US$0,03327 | -3,21% | 12,48% | US$1.190.290 | US$1.239,49 | 35.778.844 IXT |
| 1514 |  Garlicoin GRLC | US$0,01890 | 0,75% | -4,25% | US$1.184.093 | US$436,72 | 62.646.575 GRLC |
| 1515 |  DogeCash DOGEC | US$0,08224 | 3,66% | -17,64% | US$1.183.365 | US$92,27 | 14.389.010 DOGEC |
| 1516 |  Patron PAT | US$0,002981 | -1,10% | 1,32% | US$1.174.362 | US$6.520,08 | 393.938.955 PAT |
| 1517 |  Nexxo NEXXO | US$0,005460 | -0,22% | -5,74% | US$1.172.088 | - | 214.654.884 NEXXO |
| 1518 |  WebDollar WEBD | US$0,00009083 | -16,67% | -25,08% | US$1.169.503 | US$9.056,00 | 12.875.284.871 WEBD |
| 1519 |  ATLANT ATL | US$0,02158 | -46,84% | -46,61% | US$1.169.149 | US$0,01000 | 54.175.041 ATL |
| 1520 |  Stox STX | US$0,02312 | -9,13% | -12,92% | US$1.167.105 | US$2.518,38 | 50.474.305 STX |
| 1521 |  BonusCloud BXC | US$0,0003742 | 12,65% | -3,35% | US$1.163.423 | - | 3.109.383.414 BXC |
| 1522 |  Debitum DEB | US$0,005820 | 0,31% | 58,83% | US$1.161.894 | US$72.094,16 | 199.645.716 DEB |
| 1523 |  DeFi Bids BID | US$0,08358 | -1,36% | 91,00% | US$1.158.255 | US$51.270,03 | 13.857.700 BID |
| 1524 |  CREA CREA | US$0,05982 | -14,83% | -17,58% | US$1.156.136 | US$12.647,96 | 19.327.713 CREA |
| 1525 |  Peony PNY | US$0,1625 | -0,60% | -7,28% | US$1.155.696 | US$641,06 | 7.113.641 PNY |
| 1526 |  NEXT NEXT | US$0,1855 | -6,88% | 10,56% | US$1.155.273 | US$22.116,72 | 6.228.754 NEXT |
| 1527 |  Curio CUR | US$0,6534 | 3,13% | 9,84% | US$1.154.867 | US$56.077,18 | 1.767.383 CUR |
| 1528 |  BlockMesh BMH | US$0,004222 | -5,89% | -34,16% | US$1.152.907 | US$21.596,39 | 273.039.971 BMH |
| 1529 |  AAX Token AAB | US$0,1534 | 3,50% | 1,50% | US$1.150.804 | US$8.688,70 | 7.500.005 AAB |
| 1530 |  DDKoin DDK | US$0,6684 | 2,93% | -9,03% | US$1.143.046 | US$10.193,97 | 1.710.000 DDK |
| 1531 |  VouchForMe IPL | US$0,004624 | -1,74% | 136,40% | US$1.131.270 | US$7.257,87 | 244.662.820 IPL |
| 1532 |  BitBall BTB | US$0,001759 | 0,04% | -25,71% | US$1.129.039 | US$1.349.500 | 642.008.999 BTB |
| 1533 |  ITO Utility Token IUT | US$0,01223 | -0,11% | 565,41% | US$1.126.764 | - | 92.163.649 IUT |
| 1534 |  CorionX CORX | US$0,01040 | 8,23% | -12,04% | US$1.116.760 | US$313.831 | 107.339.071 CORX |
| 1535 |  NuShares NSR | US$0,0002005 | -10,13% | 3,21% | US$1.108.392 | US$10,74 | 5.528.148.510 NSR |
| 1536 |  HEAT HEAT | US$0,02333 | -7,01% | -26,76% | US$1.105.326 | - | 47.376.347 HEAT |
| 1537 |  Freicoin FRC | US$0,01925 | -2,95% | -4,79% | US$1.105.072 | US$180,28 | 57.412.652 FRC |
| 1538 |  Japan Content Token JCT | US$0,003758 | -0,11% | -36,85% | US$1.101.639 | - | 293.150.782 JCT |
| 1539 |  Quark QRK | US$0,004083 | -61,12% | -54,77% | US$1.098.903 | US$1,50 | 269.148.702 QRK |
| 1540 |  Edgeless EDG | US$0,008951 | 17,19% | 95,05% | US$1.093.396 | US$4.509,40 | 122.146.967 EDG |
| 1541 |  Ruler Protocol RULER | US$292,18 | 12,40% | -0,71% | US$1.092.457 | US$731.921 | 3.739 RULER |
| 1542 |  Clash Token SCT | US$0,7354 | -5,18% | -23,96% | US$1.092.039 | US$59.696,42 | 1.485.000 SCT |
| 1543 |  Pawtocol UPI | US$0,007174 | -15,34% | 30,58% | US$1.086.433 | US$68.823,98 | 151.432.287 UPI |
| 1544 |  ParkinGo GOT | US$0,05349 | -22,65% | 5,08% | US$1.078.734 | US$296,13 | 20.168.694 GOT |
| 1545 |  DubaiCoin DBIX | US$0,2508 | -5,09% | -14,70% | US$1.069.228 | US$1.618,42 | 4.263.172 DBIX |
| 1546 |  Scry.info DDD | US$0,002412 | 7,43% | -52,03% | US$1.061.598 | - | 440.057.074 DDD |
| 1547 |  Tendies TEND | US$0,1408 | -1,60% | 2,08% | US$1.057.795 | US$93.570,25 | 7.513.547 TEND |
| 1548 |  Spaceswap MILK2 | US$0,2424 | -4,46% | -24,65% | US$1.057.377 | US$102.263 | 4.362.666 MILK2 |
| 1549 |  SOTA Finance SOTA | US$0,4195 | 38,75% | 25,87% | US$1.048.779 | US$2.458.760 | 2.500.000 SOTA |
| 1550 |  NestEGG Coin EGG | US$0,03046 | 28,06% | 19,92% | US$1.046.976 | US$6.145,00 | 34.376.761 EGG |
Tabel di atas menampilkan halaman 31 dari total 89 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.