Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DACSEE DACS | US$0,002333 | -0,01% | -23,83% | US$1.761.398 | - | 754.968.384 DACS |
| 1402 |  ChartEx CHART | US$0,08792 | -2,76% | -42,44% | US$1.758.390 | US$71.323,99 | 20.000.000 CHART |
| 1403 |  NeuroChain NCC | US$0,003955 | 26,96% | 83,92% | US$1.751.915 | US$31.844,03 | 443.010.899 NCC |
| 1404 |  Eureka Coin ERK | US$0,02631 | 0,95% | -22,29% | US$1.749.627 | US$72.198,26 | 66.496.015 ERK |
| 1405 |  Megacoin MEC | US$0,04433 | -0,01% | -8,40% | US$1.748.252 | US$10,87 | 39.438.605 MEC |
| 1406 |  Energo TSL | US$0,002901 | -28,96% | 611,58% | US$1.747.354 | - | 602.378.920 TSL |
| 1407 |  Ycash YEC | US$0,1591 | -4,08% | 15,18% | US$1.740.816 | US$27.825,94 | 10.943.831 YEC |
| 1408 |  Trollcoin TROLL | US$0,002911 | 17,89% | 58,43% | US$1.725.623 | US$430,13 | 592.810.145 TROLL |
| 1409 |  CloakCoin CLOAK | US$0,3076 | 0,41% | -1,59% | US$1.723.550 | US$2.953,42 | 5.602.581 CLOAK |
| 1410 |  Mochimo MCM | US$0,2029 | -23,20% | -4,14% | US$1.705.913 | US$1.167,54 | 8.406.834 MCM |
| 1411 |  DAPS Coin DAPS | US$0,00002942 | 16,32% | 66,13% | US$1.705.612 | US$29.352,49 | 57.977.796.500 DAPS |
| 1412 |  Max Property Group MPG | US$0,01198 | -2,37% | 6,25% | US$1.703.425 | US$1.951,66 | 142.223.550 MPG |
| 1413 |  KanadeCoin KNDC | US$0,0003098 | 752,16% | -4,84% | US$1.694.775 | - | 5.471.056.500 KNDC |
| 1414 |  Kuai Token KT | US$0,1495 | -1,22% | -5,40% | US$1.690.296 | US$30.613.130 | 11.304.238 KT |
| 1415 |  Memetic / PepeCoin MEME | US$0,05658 | 10,21% | 4,95% | US$1.690.174 | US$21.095,35 | 29.873.823 MEME |
| 1416 |  BOOM BOOM | US$0,002157 | 4,85% | 0,90% | US$1.687.273 | US$10.386,89 | 782.112.299 BOOM |
| 1417 |  SafeCoin SAFE | US$0,06074 | 0,13% | -26,13% | US$1.684.739 | US$30,12 | 27.735.063 SAFE |
| 1418 |  SmileyCoin SMLY | US$0,0001064 | -0,10% | -6,04% | US$1.682.399 | US$254,10 | 15.806.193.400 SMLY |
| 1419 |  Mcashchain MCASH | US$0,002638 | 2,66% | 8,33% | US$1.676.727 | US$7.353,52 | 635.535.747 MCASH |
| 1420 |  StrongHands SHND | US$0,00009813 | 12,14% | 0,14% | US$1.668.937 | US$6.256,28 | 17.008.028.584 SHND |
| 1421 |  Smartshare SSP | US$0,0003593 | 18,97% | 52,31% | US$1.667.230 | US$312.833 | 4.639.918.911 SSP |
| 1422 |  Venus BCH vBCH | US$10,79 | 0,78% | -9,55% | US$1.666.295 | - | 154.392 vBCH |
| 1423 |  COVA COVA | US$0,0006663 | 9,90% | 28,07% | US$1.663.159 | US$83.400,90 | 2.496.011.000 COVA |
| 1424 |  EDC Blockchain EDC | US$0,03598 | -0,24% | -19,44% | US$1.655.811 | US$338.348 | 46.025.709 EDC |
| 1425 |  KuboCoin KUBO | US$0,00001814 | -68,91% | -70,18% | US$1.645.141 | US$0,03000 | 90.708.745.843 KUBO |
| 1426 |  Decentrahub Coin DCNTR | US$1,20 | -22,75% | 48,02% | US$1.640.475 | US$272,93 | 1.363.247 DCNTR |
| 1427 |  Renewable Electronic Energy Coin REEC | US$0,003797 | 2,64% | 3,50% | US$1.636.902 | US$146.278 | 431.106.511 REEC |
| 1428 |  FansTime FTI | US$0,0005741 | 1,29% | 31,21% | US$1.636.128 | US$1.684.629 | 2.850.000.000 FTI |
| 1429 |  Humaniq HMQ | US$0,008805 | 2,75% | -10,34% | US$1.636.050 | US$77.547,16 | 185.811.695 HMQ |
| 1430 |  STK STK | US$0,004707 | -32,72% | 37,23% | US$1.607.175 | US$1.598.073 | 341.414.782 STK |
| 1431 |  Etherparty FUEL | US$0,001600 | 6,28% | 125,58% | US$1.600.025 | - | 1.000.000.000 FUEL |
| 1432 |  BOScoin BOS | US$0,001844 | -15,53% | 4,85% | US$1.596.825 | US$72,36 | 865.842.501 BOS |
| 1433 |  Titan Coin TTN | US$0,001750 | 10,54% | -4,79% | US$1.593.759 | US$295,86 | 910.820.150 TTN |
| 1434 |  Shard SHARD | US$0,07932 | -0,01% | -4,79% | US$1.586.954 | - | 20.005.832 SHARD |
| 1435 |  Qwertycoin QWC | US$0,00001208 | -2,07% | -5,00% | US$1.579.173 | US$1.216,39 | 130.721.819.192 QWC |
| 1436 |  Mercury MER | US$0,01575 | 3,81% | 2,83% | US$1.574.826 | US$3.785,55 | 100.000.000 MER |
| 1437 |  Stobox Token STBU | US$0,2992 | 8,77% | 63,19% | US$1.574.325 | US$530.974 | 5.262.157 STBU |
| 1438 |  REAL REAL | US$0,1565 | 1,72% | -1,88% | US$1.573.802 | US$811,13 | 10.055.817 REAL |
| 1439 |  Shield Protocol SHIELD | US$7,28 | -3,70% | -13,18% | US$1.571.595 | US$155.116 | 216.000 SHIELD |
| 1440 |  Jarvis+ JAR | US$0,01449 | 10,78% | 170,57% | US$1.567.388 | US$810.002 | 108.157.249 JAR |
| 1441 |  Pakcoin PAK | US$0,02275 | 8,32% | 12,55% | US$1.560.358 | US$72,87 | 68.594.750 PAK |
| 1442 |  DECENT DCT | US$0,03027 | 0,76% | -12,69% | US$1.553.120 | US$156,67 | 51.306.089 DCT |
| 1443 |  Squirrel Finance NUTS | US$2,93 | -12,11% | -32,01% | US$1.543.554 | US$214.289 | 527.373 NUTS |
| 1444 |  SAFE DEAL SFD | US$3,90 | 7,02% | 36,83% | US$1.539.676 | US$218.541 | 394.415 SFD |
| 1445 |  Coinsbit Token CNB | US$0,001154 | 3,10% | 2,65% | US$1.536.765 | US$217.075 | 1.331.266.628 CNB |
| 1446 |  The ChampCoin TCC | US$0,008704 | -12,23% | -20,94% | US$1.529.757 | US$130.563 | 175.749.859 TCC |
| 1447 |  Ixcoin IXC | US$0,07203 | -0,01% | -12,90% | US$1.525.657 | - | 21.179.761 IXC |
| 1448 |  DeltaChain DELTA | US$0,0002031 | -65,19% | -7,61% | US$1.523.010 | - | 7.500.000.000 DELTA |
| 1449 |  ADAMANT Messenger ADM | US$0,01763 | 1,09% | -12,44% | US$1.521.652 | US$2.589,25 | 86.310.878 ADM |
| 1450 |  Havy HAVY | US$0,0002034 | -0,02% | -4,83% | US$1.521.547 | - | 7.479.432.064 HAVY |
Tabel di atas menampilkan halaman 29 dari total 89 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.