Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Uptrennd 1UP | US$0,003652 | -3,63% | -53,31% | US$1.519.681 | US$70.919,41 | 416.102.781 1UP |
| 1452 |  Connectome CNTM | US$1,25 | -2,90% | -14,33% | US$1.514.607 | US$596.575 | 1.210.675 CNTM |
| 1453 |  Conceal CCX | US$0,1471 | -15,47% | -27,54% | US$1.513.325 | US$13.780,33 | 10.284.478 CCX |
| 1454 |  Insight Protocol INX | US$0,008254 | -2,35% | -1,25% | US$1.512.814 | US$161.738 | 183.285.663 INX |
| 1455 |  Zen Protocol ZP | US$0,06680 | -0,22% | -5,79% | US$1.512.043 | US$9,09 | 22.636.450 ZP |
| 1456 |  Adshares ADS | US$0,04371 | -7,26% | -8,80% | US$1.511.878 | US$7.551,28 | 34.589.905 ADS |
| 1457 |  StaysBASE SBS | US$0,4478 | 4,32% | -4,94% | US$1.510.009 | US$185.307 | 3.371.817 SBS |
| 1458 |  CryptoTask CTASK | US$1,02 | 0,61% | -24,72% | US$1.492.248 | US$118.663 | 1.461.169 CTASK |
| 1459 |  Safex Cash SFX | US$0,01807 | -2,50% | -4,98% | US$1.492.211 | US$30.134,61 | 82.581.810 SFX |
| 1460 |  Phoenixcoin PXC | US$0,01808 | 3,32% | -4,76% | US$1.485.633 | US$679,90 | 82.163.975 PXC |
| 1461 |  Pylon Network PYLNT | US$2,47 | -17,88% | 117,65% | US$1.484.946 | US$2.918,42 | 602.010 PYLNT |
| 1462 |  Axis DeFi AXIS | US$0,7117 | -21,14% | -13,98% | US$1.483.432 | US$155,03 | 2.084.401 AXIS |
| 1463 |  CoinPoker CHP | US$0,005441 | -0,19% | -8,81% | US$1.477.925 | US$635,61 | 271.638.612 CHP |
| 1464 |  Isiklar Coin ISIKC | US$0,6264 | 4,95% | -9,77% | US$1.476.014 | US$462.641 | 2.356.240 ISIKC |
| 1465 |  Epic Cash EPIC | US$0,1353 | -6,84% | -38,12% | US$1.468.824 | US$107.333 | 10.854.576 EPIC |
| 1466 |  Teloscoin TELOS | US$0,008761 | 0,06% | -27,99% | US$1.466.560 | US$2.370,71 | 167.399.821 TELOS |
| 1467 |  TraDove B2BCoin BBC | US$0,002916 | -0,01% | 58,69% | US$1.458.172 | - | 500.000.000 BBC |
| 1468 |  PetroDollar XPD | US$0,02275 | -0,01% | 0,36% | US$1.455.686 | - | 63.993.275 XPD |
| 1469 |  Stabilize STBZ | US$10,87 | -8,54% | -20,35% | US$1.445.213 | US$220.854 | 133.000 STBZ |
| 1470 |  Perth Mint Gold Token PMGT | US$1.670,38 | -4,71% | -3,84% | US$1.443.837 | US$23.158,00 | 864 PMGT |
| 1471 |  TrezarCoin TZC | US$0,006092 | 1,37% | 8,07% | US$1.442.234 | US$3.379,30 | 236.742.850 TZC |
| 1472 |  GlobalBoost-Y BSTY | US$0,08020 | 7,87% | -21,79% | US$1.439.640 | US$13.832,64 | 17.950.579 BSTY |
| 1473 |  Bitcoin Private BTCP | US$0,2981 | -8,94% | -27,24% | US$1.426.398 | US$178,97 | 4.785.761 BTCP |
| 1474 |  GeoCoin GEO | US$0,4480 | -1,30% | -24,85% | US$1.424.730 | US$7.274,21 | 3.180.551 GEO |
| 1475 |  Playkey PKT | US$0,08653 | -17,09% | 199,69% | US$1.420.381 | US$105.087 | 16.414.614 PKT |
| 1476 |  0xcert ZXC | US$0,004044 | 6,98% | 2,18% | US$1.406.450 | US$41.694,09 | 347.746.334 ZXC |
| 1477 |  Bitcoin Plus XBC | US$8,94 | -2,30% | -7,90% | US$1.398.725 | US$67.355,05 | 156.446 XBC |
| 1478 |  CryptoFlow CFL | US$0,01516 | -16,15% | -30,76% | US$1.395.401 | US$29.135,18 | 92.026.159 CFL |
| 1479 |  Auxilium AUX | US$0,01026 | -6,43% | 40,68% | US$1.386.314 | US$29.270,18 | 135.072.611 AUX |
| 1480 |  Swapcoinz SPAZ | US$0,1298 | -84,08% | -81,60% | US$1.376.009 | US$57.254,21 | 10.597.550 SPAZ |
| 1481 |  Meridian Network LOCK | US$0,1257 | -0,74% | 48,67% | US$1.375.697 | US$274.453 | 10.947.705 LOCK |
| 1482 |  ALLY ALY | US$0,0005864 | -55,48% | -57,70% | US$1.348.689 | - | 2.300.000.000 ALY |
| 1483 |  Boolberry BBR | US$0,1012 | -0,01% | 158,18% | US$1.336.557 | - | 13.207.454 BBR |
| 1484 |  Rivetz RVT | US$0,05058 | 0,00% | -3,75% | US$1.327.551 | US$343,28 | 26.244.468 RVT |
| 1485 |  Birake BIR | US$0,01468 | 7,30% | -6,46% | US$1.326.077 | US$2.923,63 | 90.319.631 BIR |
| 1486 |  Dragon Coins DRG | US$0,003801 | -65,29% | -35,20% | US$1.325.155 | US$7.419,21 | 348.657.484 DRG |
| 1487 |  ebirah EBRH | US$3,12 | 2,30% | -15,10% | US$1.323.893 | US$7.737,23 | 425.000 EBRH |
| 1488 |  DAV Coin DAV | US$0,001906 | -4,05% | 147,54% | US$1.321.895 | US$1.157.186 | 693.650.813 DAV |
| 1489 |  Flixxo FLIXX | US$0,01565 | 15,07% | 19,59% | US$1.319.962 | US$577,88 | 84.323.675 FLIXX |
| 1490 |  Cosmo Coin COSM | US$0,001941 | 16,33% | 44,63% | US$1.302.205 | US$10.044,26 | 670.780.889 COSM |
| 1491 |  Monero Classic XMC | US$0,06766 | -3,35% | -86,31% | US$1.297.462 | US$570,96 | 19.176.436 XMC |
| 1492 |  Galilel GALI | US$0,06657 | 5,00% | 5,00% | US$1.293.268 | - | 19.428.483 GALI |
| 1493 |  Electrify.Asia ELEC | US$0,002439 | 54,48% | 148,07% | US$1.291.701 | US$4.480,89 | 529.591.779 ELEC |
| 1494 |  Rate3 RTE | US$0,001451 | 15,53% | -1,53% | US$1.290.421 | US$163.691 | 889.382.388 RTE |
| 1495 |  ZENZO ZNZ | US$0,09299 | 3,92% | 6,46% | US$1.288.353 | US$1.817,19 | 13.854.782 ZNZ |
| 1496 |  Tolar TOL | US$0,005861 | -15,60% | -44,67% | US$1.283.933 | US$40.062,59 | 219.078.733 TOL |
| 1497 |  NFTX Hashmasks Index MASK | US$2.380,53 | 5,68% | -14,93% | US$1.268.820 | US$57.561,00 | 533 MASK |
| 1498 |  ATN ATN | US$0,01496 | 28,46% | 51,25% | US$1.261.083 | US$745.075 | 84.302.524 ATN |
| 1499 |  Arbidex ABX | US$0,06135 | 3,25% | 2,67% | US$1.248.822 | US$81.845,16 | 20.354.622 ABX |
| 1500 |  Origin Sport ORS | US$0,004143 | -2,95% | 8,75% | US$1.242.838 | US$89.726,25 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 30 dari total 89 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.