Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Maxcoin MAX | US$0,01379 | 68,88% | 32,47% | US$847.453 | - | 61.445.805 MAX |
| 1602 |  Hiveterminal Token HVN | US$0,001693 | -0,26% | -12,71% | US$846.615 | US$88,67 | 500.000.000 HVN |
| 1603 |  Ink Protocol XNK | US$0,001977 | 5,07% | -19,04% | US$844.352 | US$42,91 | 427.113.382 XNK |
| 1604 |  iDealCash DEAL | US$0,0005833 | -0,03% | -4,76% | US$843.762 | US$3,14 | 1.446.608.662 DEAL |
| 1605 |  Woodcoin LOG | US$0,1049 | -9,56% | 8,00% | US$843.195 | US$75.030,20 | 8.035.193 LOG |
| 1606 |  Fesschain FESS | US$0,007133 | -41,61% | -24,90% | US$842.307 | US$5.893,85 | 118.093.196 FESS |
| 1607 |  BidiPass BDP | US$0,002148 | 84,98% | 102,65% | US$830.332 | US$56.557,52 | 386.631.337 BDP |
| 1608 |  EventChain EVC | US$0,02653 | 15,16% | -18,43% | US$829.139 | US$32.371,53 | 31.250.497 EVC |
| 1609 |  CyberFM CYFM | US$0,00001614 | 28,71% | -38,31% | US$826.445 | US$83,57 | 51.200.000.000 CYFM |
| 1610 |  Power Index Pool Token PIPT | US$4,13 | 7,85% | -1,96% | US$825.623 | US$1.587,65 | 199.884 PIPT |
| 1611 |  Rublix RBLX | US$0,03964 | -0,03% | 31,37% | US$822.466 | US$3.251,85 | 20.745.871 RBLX |
| 1612 |  Artfinity AT | US$0,006582 | -67,90% | -1,75% | US$820.697 | US$31.828,92 | 124.689.207 AT |
| 1613 |  PTON PTON | US$0,00005441 | 49,67% | 41,35% | US$813.466 | US$133,49 | 14.950.794.349 PTON |
| 1614 |  Indorse Token IND | US$0,02157 | 2,23% | 33,17% | US$808.580 | US$16,31 | 37.480.419 IND |
| 1615 |  Bitgear GEAR | US$0,01164 | -4,53% | -22,11% | US$807.167 | US$23.789,91 | 69.318.647 GEAR |
| 1616 |  ICE ROCK MINING ROCK2 | US$0,05129 | 10,58% | 35,07% | US$806.499 | US$32.581,85 | 15.724.272 ROCK2 |
| 1617 |  Rotten ROT | US$0,01219 | -6,25% | -30,57% | US$804.369 | US$20.217,82 | 65.990.103 ROT |
| 1618 |  TrustDAO TRUST | US$0,04432 | 1,03% | 14,64% | US$803.320 | US$1.014,60 | 18.123.679 TRUST |
| 1619 |  RED RED | US$0,006166 | 13,09% | 15,86% | US$801.634 | US$2.901,51 | 130.000.009 RED |
| 1620 |  RigoBlock GRG | US$0,5905 | 0,03% | -22,60% | US$793.033 | - | 1.342.889 GRG |
| 1621 |  MetaMorph METM | US$0,002298 | 13,97% | -66,17% | US$784.428 | US$54.631,62 | 341.349.997 METM |
| 1622 |  Wrapped Origin Axie WOA | US$3.453,33 | 4,49% | -19,93% | US$783.905 | US$38.016,14 | 227 WOA |
| 1623 |  Doge Token DOGET | US$0,00007797 | -29,69% | -43,47% | US$778.917 | - | 9.989.890.000 DOGET |
| 1624 |  Spiking SPIKE | US$0,001750 | 0,31% | 19,13% | US$774.980 | US$18,05 | 442.894.598 SPIKE |
| 1625 |  HashBX HBX | US$0,001228 | -31,59% | -31,40% | US$772.685 | US$65,63 | 629.280.963 HBX |
| 1626 |  Lendingblock LND | US$0,0009794 | -0,22% | 4,74% | US$769.946 | US$11,24 | 786.162.769 LND |
| 1627 |  Manna MANNA | US$0,001153 | -6,06% | 10,67% | US$762.223 | US$168,04 | 661.235.982 MANNA |
| 1628 |  ZCore ZCR | US$0,08290 | -2,62% | 6,22% | US$761.115 | US$5.549,58 | 9.181.147 ZCR |
| 1629 |  Beacon BECN | US$1,45 | -23,78% | 454,18% | US$761.067 | US$7.862,58 | 523.676 BECN |
| 1630 |  VikkyToken VIKKY | US$0,0002023 | 1,00% | -4,83% | US$753.922 | - | 3.727.082.538 VIKKY |
| 1631 |  Wrapped Gen-0 CryptoKitties WG0 | US$391,82 | -6,25% | -17,56% | US$752.684 | US$5.288,84 | 1.921 WG0 |
| 1632 |  Yap Stone YAP | US$0,005012 | -9,16% | 52,32% | US$751.760 | US$72.887,37 | 150.000.000 YAP |
| 1633 |  Bezop BEZ | US$0,01342 | -0,01% | 149,50% | US$747.037 | - | 55.685.931 BEZ |
| 1634 |  Blockmason Credit Protocol BCPT | US$0,006403 | 6,78% | -3,53% | US$743.817 | US$7.862,31 | 116.158.667 BCPT |
| 1635 |  ESBC ESBC | US$0,02796 | 3,61% | -8,57% | US$741.229 | US$73.057,84 | 26.511.386 ESBC |
| 1636 |  Bitblocks BBK | US$0,002916 | -0,06% | 19,02% | US$739.231 | US$489,23 | 253.478.780 BBK |
| 1637 |  Startcoin START | US$0,01633 | 29,94% | -1,24% | US$736.222 | US$0,01000 | 45.079.785 START |
| 1638 |  Limitless VIP VIP | US$0,0005833 | -0,01% | -4,76% | US$734.812 | US$0,06000 | 1.259.816.434 VIP |
| 1639 |  Zeusshield ZSC | US$0,0006263 | 21,04% | 47,68% | US$732.536 | US$7.307,53 | 1.169.566.883 ZSC |
| 1640 |  FintruX Network FTX | US$0,007679 | 7,39% | -1,36% | US$729.510 | US$613,94 | 95.000.000 FTX |
| 1641 |  Scorum Coins SCR | US$0,02486 | 97,68% | 114,95% | US$727.619 | US$6.236,44 | 29.265.075 SCR |
| 1642 |  Digital Gold GOLD | US$53,57 | -2,58% | -13,20% | US$724.726 | US$304.780 | 13.530 GOLD |
| 1643 |  Cat Token CAT | US$0,1104 | -16,05% | 65,83% | US$720.816 | US$429.203 | 6.527.607 CAT |
| 1644 |  Crypto Sports CSPN | US$0,2631 | -7,78% | -6,63% | US$720.118 | US$1.706,45 | 2.737.526 CSPN |
| 1645 |  GokuMarket Credit GMC | US$0,2351 | 0,17% | -2,36% | US$717.115 | US$3.967.166 | 3.050.000 GMC |
| 1646 |  PRIA PRIA | US$10,33 | -8,03% | -32,54% | US$716.340 | US$12.142,93 | 69.356 PRIA |
| 1647 |  Ormeus Coin ORMEUS | US$0,01990 | -0,06% | -0,24% | US$714.590 | US$3.424,18 | 35.904.998 ORMEUS |
| 1648 |  On.Live ONL | US$0,03297 | 9,91% | -38,37% | US$712.952 | US$3.132,11 | 21.622.303 ONL |
| 1649 |  Sapien SPN | US$0,003179 | 1,14% | -37,73% | US$705.057 | US$71,88 | 221.794.160 SPN |
| 1650 |  TON Token TON | US$0,01556 | -16,40% | 24,43% | US$697.584 | US$7.959,04 | 44.827.685 TON |
Tabel di atas menampilkan halaman 33 dari total 89 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.