Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iEthereum IETH | US$0,01920 | -0,01% | -30,19% | US$345.553 | US$0,3000 | 18.000.000 IETH |
| 1802 |  Bitstar BITS | US$0,01633 | -0,01% | -14,00% | US$345.332 | - | 21.145.111 BITS |
| 1803 |  True Seigniorage Dollar TSD | US$0,01461 | -0,03% | 0,18% | US$343.067 | - | 23.478.362 TSD |
| 1804 |  Anoncoin ANC | US$0,1621 | 13,45% | 91,81% | US$342.185 | US$216,80 | 2.110.317 ANC |
| 1805 |  DopeCoin DOPE | US$0,002916 | -0,01% | -4,76% | US$340.761 | US$6.211,82 | 116.845.228 DOPE |
| 1806 |  NPCoin NPC | US$0,004666 | 33,32% | -15,35% | US$338.097 | US$232,42 | 72.457.335 NPC |
| 1807 |  Kuverit KUV | US$0,0001403 | 0,88% | 30,30% | US$336.242 | US$381,63 | 2.396.134.703 KUV |
| 1808 |  Bitsdaq BQQQ | US$0,0001251 | -25,51% | 15,86% | US$335.858 | US$342,03 | 2.684.354.113 BQQQ |
| 1809 |  BlueCoin BLU | US$0,0005833 | -0,03% | -4,79% | US$335.195 | US$0,01000 | 574.683.675 BLU |
| 1810 |  InvestFeed IFT | US$0,001750 | -0,01% | 42,82% | US$334.880 | - | 191.381.257 IFT |
| 1811 |  ION ION | US$0,02450 | -4,56% | -6,98% | US$334.457 | US$0,01000 | 13.652.830 ION |
| 1812 |  Bitether BTR | US$0,005833 | -0,01% | -4,79% | US$330.919 | - | 56.735.293 BTR |
| 1813 |  Streamity STM | US$0,009173 | -14,40% | -19,90% | US$330.112 | US$3.022,44 | 35.987.749 STM |
| 1814 |  Lition LIT | US$0,009280 | -1,39% | -66,09% | US$329.825 | US$71.925,26 | 35.542.029 LIT |
| 1815 |  ImageCoin IMG | US$0,02995 | -10,00% | -4,99% | US$329.676 | US$145.043 | 11.008.291 IMG |
| 1816 |  SHIELD XSH | US$0,0006415 | -22,36% | -7,12% | US$329.070 | US$93,50 | 512.973.375 XSH |
| 1817 |  Xeonbit XNB | US$0,001093 | 1,07% | -79,48% | US$327.775 | - | 300.000.000 XNB |
| 1818 |  OracleChain OCT | US$0,01088 | -6,45% | -16,85% | US$326.457 | US$59.290,13 | 30.000.000 OCT |
| 1819 |  Ellaism ELLA | US$0,007582 | 8,32% | 3,15% | US$326.081 | US$308,89 | 43.004.411 ELLA |
| 1820 |  FantasyGold FGC | US$0,002333 | -20,01% | -45,58% | US$325.837 | - | 139.659.829 FGC |
| 1821 |  ZeuxCoin ZUC | US$0,001704 | -41,40% | -14,79% | US$323.765 | US$22,97 | 189.999.899 ZUC |
| 1822 |  pulltherug.finance RUGZ | US$34,31 | -6,73% | 5,39% | US$323.747 | US$20.806,81 | 9.437 RUGZ |
| 1823 |  MMOCoin MMO | US$0,004947 | 15,57% | 197,36% | US$321.472 | US$364,49 | 64.982.324 MMO |
| 1824 |  SovranoCoin SVR | US$0,2279 | -10,05% | -30,19% | US$320.824 | US$159,64 | 1.407.805 SVR |
| 1825 |  DOWCOIN DOW | US$0,02699 | -0,22% | 0,00% | US$319.670 | - | 11.845.266 DOW |
| 1826 |  IntelliShare INE | US$0,001002 | -0,04% | -85,67% | US$318.368 | - | 317.615.200 INE |
| 1827 |  FSBT API Token FSBT | US$0,09021 | -36,12% | 633,52% | US$316.599 | US$32.117,04 | 3.509.535 FSBT |
| 1828 |  HOQU HQX | US$0,001868 | -17,45% | -28,19% | US$316.012 | US$118.585 | 169.144.018 HQX |
| 1829 |  Maverick Chain MVC | US$0,002916 | -0,01% | -4,76% | US$311.863 | US$3.601,33 | 106.936.231 MVC |
| 1830 |  XPA XPA | US$0,005441 | -0,22% | 0,00% | US$311.102 | - | 57.177.751 XPA |
| 1831 |  InvestDigital IDT | US$0,005071 | 12,06% | 4,34% | US$310.461 | US$124.249 | 61.228.263 IDT |
| 1832 |  2GIVE 2GIVE | US$0,0005833 | -0,01% | -4,76% | US$307.491 | - | 527.186.289 2GIVE |
| 1833 |  HorusPay HORUS | US$0,0003493 | 4,29% | 108,12% | US$304.911 | - | 872.861.114 HORUS |
| 1834 |  CRDT CRDT | US$0,04865 | 23,63% | 154,35% | US$304.739 | US$198.629 | 6.264.117 CRDT |
| 1835 |  Terracoin TRC | US$0,01328 | 3,88% | 39,48% | US$304.517 | US$120,23 | 22.935.396 TRC |
| 1836 |  Digitalcoin DGC | US$0,008166 | 7,68% | 48,15% | US$303.322 | US$54,61 | 37.145.556 DGC |
| 1837 |  CryptoCarbon CCRB | US$0,01225 | -0,01% | 42,82% | US$302.428 | US$1.133,23 | 24.690.718 CCRB |
| 1838 |  MODEL-X-coin MODX | US$0,02508 | 11,67% | 2,38% | US$302.242 | US$0,03000 | 12.050.832 MODX |
| 1839 |  IONChain IONC | US$0,002487 | 3,59% | -7,69% | US$301.384 | US$3.223,27 | 121.180.605 IONC |
| 1840 |  Decentralized Crypto Token DCTO | US$0,0003007 | -0,02% | -50,91% | US$298.618 | - | 993.067.232 DCTO |
| 1841 |  Matrexcoin MAC | US$0,01342 | 4,53% | -4,79% | US$297.501 | US$0,5900 | 22.176.440 MAC |
| 1842 |  SwiftCash SWIFT | US$0,001750 | -25,01% | -28,59% | US$296.429 | US$3,38 | 169.406.895 SWIFT |
| 1843 |  Aigang AIX | US$0,01006 | 0,49% | -0,11% | US$294.605 | - | 29.274.567 AIX |
| 1844 |  Bigbom BBO | US$0,0008703 | -32,32% | -39,00% | US$292.390 | US$84.047,02 | 335.947.891 BBO |
| 1845 |  GoNetwork GOT | US$0,004042 | 4,17% | 7,93% | US$290.992 | US$113.143 | 71.994.620 GOT |
| 1846 |  Transcodium TNS | US$0,004083 | -60,19% | -60,93% | US$289.088 | US$0,01000 | 70.804.984 TNS |
| 1847 |  Phoneum PHT | US$0,0002581 | -11,21% | -6,71% | US$286.554 | US$12.307,52 | 1.110.198.142 PHT |
| 1848 |  AC3 AC3 | US$0,0005833 | -0,01% | -4,79% | US$286.390 | - | 491.008.312 AC3 |
| 1849 |  Semux SEM | US$0,02216 | 58,31% | 16,71% | US$281.759 | US$4,26 | 12.712.343 SEM |
| 1850 |  Helix HLIX | US$0,008744 | -6,32% | 29,00% | US$281.513 | US$485,90 | 32.196.370 HLIX |
Tabel di atas menampilkan halaman 37 dari total 89 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.