Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeartBout HB | US$0,005249 | 12,48% | 7,14% | US$280.819 | US$38,24 | 53.495.267 HB |
| 1852 |  Jetcoin JET | US$0,02875 | 5,60% | -35,02% | US$280.811 | US$571,46 | 9.768.025 JET |
| 1853 |  PDATA PDATA | US$0,0005833 | -0,01% | -4,79% | US$280.769 | - | 481.372.007 PDATA |
| 1854 |  Decentralized Machine Learning DML | US$0,001021 | 1,90% | 41,43% | US$278.593 | US$3.203,90 | 272.937.007 DML |
| 1855 |  Datawallet DXT | US$0,0007073 | -22,17% | -42,58% | US$276.014 | US$8.959,45 | 390.222.225 DXT |
| 1856 |  Beer Money BEER | US$0,01102 | 9,87% | -20,14% | US$275.607 | US$91.219,12 | 25.000.000 BEER |
| 1857 |  LunchMoney LMY | US$0,002858 | -44,81% | -69,17% | US$274.826 | US$11.063,85 | 96.173.877 LMY |
| 1858 |  PluraCoin PLURA | US$0,0005833 | -0,03% | -4,76% | US$272.855 | - | 467.803.193 PLURA |
| 1859 |  Escroco Emerald ESCE | US$0,0003007 | -0,02% | -7,61% | US$270.632 | - | 900.000.000 ESCE |
| 1860 |  Qbao QBT | US$0,004095 | -39,89% | -29,54% | US$267.584 | US$54,85 | 65.351.403 QBT |
| 1861 |  Deri Protocol DERI | US$0,2444 | 22,28% | -11,95% | US$265.573 | US$193.301 | 1.086.769 DERI |
| 1862 |  HollyWoodCoin HWC | US$0,01108 | -0,01% | -4,76% | US$260.847 | - | 23.537.666 HWC |
| 1863 |  Ouroboros OURO | US$0,008332 | 9,63% | 2,86% | US$260.765 | US$11.307,04 | 31.296.749 OURO |
| 1864 |  Kobocoin KOBO | US$0,01050 | -21,77% | 0,81% | US$259.324 | US$0,01000 | 24.700.248 KOBO |
| 1865 |  BitCash BITC | US$0,01167 | -3,59% | 4,39% | US$259.155 | US$3.957,31 | 22.198.153 BITC |
| 1866 |  Graft GRFT | US$0,0004375 | -25,01% | -28,59% | US$258.745 | - | 591.481.833 GRFT |
| 1867 |  Bidesk BDK | US$0,03243 | 6,02% | -52,70% | US$258.683 | - | 7.977.478 BDK |
| 1868 |  Commercium CMM | US$0,005833 | -0,01% | 3,29% | US$258.372 | - | 44.297.172 CMM |
| 1869 |  Innova INN | US$0,03733 | -28,10% | 32,50% | US$257.638 | US$446,85 | 6.901.771 INN |
| 1870 |  Castweet CTT | US$0,1436 | -8,46% | -9,20% | US$257.569 | US$87.088,10 | 1.793.952 CTT |
| 1871 |  PoSW Coin POSW | US$0,005833 | -0,01% | -13,44% | US$257.222 | - | 44.100.000 POSW |
| 1872 |  Advanced Technology Coin ARC | US$0,008749 | -0,01% | -4,79% | US$254.934 | - | 29.138.521 ARC |
| 1873 |  Noir NOR | US$0,01237 | -66,88% | -68,97% | US$253.162 | US$3,07 | 20.473.591 NOR |
| 1874 |  SafeInsure SINS | US$0,01227 | -26,47% | -29,39% | US$251.467 | US$8,04 | 20.489.911 SINS |
| 1875 |  CROAT CROAT | US$0,002916 | -16,68% | -20,66% | US$251.104 | US$460,22 | 86.102.414 CROAT |
| 1876 |  PYRO Network PYRO | US$0,0003098 | 752,16% | 649,63% | US$250.900 | - | 809.953.480 PYRO |
| 1877 |  Aeron ARNX | US$0,01249 | 36,73% | -86,14% | US$249.738 | US$117.073 | 20.000.000 ARNX |
| 1878 |  CommunityGeneration CGEN | US$0,0005833 | -0,01% | -4,79% | US$244.733 | US$0,7800 | 419.588.244 CGEN |
| 1879 |  Mainstream For The Underground MFTU | US$0,0002247 | -0,04% | 483,62% | US$241.531 | - | 1.075.139.615 MFTU |
| 1880 |  1Million Token 1MT | US$0,2976 | -0,22% | 3,33% | US$239.754 | US$35.145,06 | 805.609 1MT |
| 1881 |  Cobinhood COB | US$0,0005833 | -0,03% | -4,79% | US$239.723 | - | 410.999.847 COB |
| 1882 |  Pyrk PYRK | US$0,01514 | 16,23% | 33,64% | US$238.913 | US$931,32 | 15.781.994 PYRK |
| 1883 |  DOGEFI DOGEFI | US$0,2373 | 18,29% | -14,74% | US$237.252 | US$5.941,61 | 1.000.000 DOGEFI |
| 1884 |  Cryptojacks CJ | US$0,0005833 | -0,01% | -4,76% | US$237.139 | - | 406.568.581 CJ |
| 1885 |  Hush HUSH | US$0,02265 | 13,46% | -18,47% | US$236.193 | - | 10.427.077 HUSH |
| 1886 |  AceD ACED | US$0,003217 | 0,24% | -5,71% | US$233.224 | - | 72.487.000 ACED |
| 1887 |  BUZZCoin BUZZ | US$0,00001160 | -14,67% | -81,07% | US$231.917 | US$0,01000 | 20.000.000.000 BUZZ |
| 1888 |  Bonpay BON | US$0,02041 | -0,01% | -4,79% | US$230.485 | - | 11.290.301 BON |
| 1889 |  MicroMoney AMM | US$0,01458 | -2,97% | -13,00% | US$230.003 | US$71.861,59 | 15.777.256 AMM |
| 1890 |  Motocoin MOTO | US$0,01167 | -0,01% | 5,82% | US$229.139 | - | 19.642.673 MOTO |
| 1891 |  Dollars USDX | US$0,1265 | 0,24% | -5,71% | US$227.063 | - | 1.794.596 USDX |
| 1892 |  Yfscience YFSI | US$13,86 | -7,74% | -33,00% | US$225.517 | US$32.348,15 | 16.277 YFSI |
| 1893 |  Chronologic DAY | US$0,1906 | -12,35% | 10,88% | US$224.673 | US$3.179,32 | 1.178.874 DAY |
| 1894 |  Leadcoin LDC | US$0,0002853 | 0,49% | -34,46% | US$223.753 | - | 784.399.592 LDC |
| 1895 |  Utrum OOT | US$0,003428 | -0,22% | -13,12% | US$222.122 | - | 64.800.139 OOT |
| 1896 |  PopularCoin POP | US$0,00005339 | -2,09% | -45,30% | US$221.680 | US$0,5300 | 4.152.382.716 POP |
| 1897 |  Opal OPAL | US$0,01458 | -0,03% | -4,79% | US$221.006 | - | 15.156.364 OPAL |
| 1898 |  AquariusCoin ARCO | US$0,06549 | 0,24% | 12,03% | US$220.474 | - | 3.366.615 ARCO |
| 1899 |  EtherInc ETI | US$0,0006795 | -0,01% | 66,80% | US$216.405 | - | 318.472.252 ETI |
| 1900 |  Artis Turba ARTIS | US$0,007395 | -0,10% | 20,72% | US$215.415 | - | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 38 dari total 89 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.