Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zuflo Coin ZFL | US$0,0007255 | -0,22% | -24,61% | US$47.115 | US$19.570,73 | 64.944.573 ZFL |
| 2152 |  UChain UCN | US$0,0001538 | 26,10% | 28,84% | US$46.957 | US$4.379,26 | 305.346.957 UCN |
| 2153 |  Datacoin DTC | US$0,001167 | 99,97% | 90,47% | US$46.327 | US$3,57 | 39.712.849 DTC |
| 2154 |  Bitcoiin B2G | US$0,0008749 | -0,03% | 42,86% | US$46.162 | - | 52.761.896 B2G |
| 2155 |  InterValue INVE | US$0,0003599 | -69,87% | -55,01% | US$46.023 | US$141,13 | 127.892.710 INVE |
| 2156 |  Global Crypto Alliance CALL | US$0,0005833 | -0,03% | 36,02% | US$45.704 | US$48,13 | 78.358.515 CALL |
| 2157 |  Centurion CNT | US$0,0005833 | -0,01% | -4,79% | US$45.299 | US$0,01000 | 77.663.826 CNT |
| 2158 |  CyberMusic CYMT | US$0,000002916 | -0,01% | -4,79% | US$45.203 | US$44,84 | 15.500.000.000 CYMT |
| 2159 |  Save Environment Token SET | US$0,04667 | -0,02% | -4,84% | US$44.842 | - | 960.882 SET |
| 2160 |  The Currency Analytics TCAT | US$0,0002902 | -0,22% | -5,77% | US$43.941 | - | 151.422.947 TCAT |
| 2161 |  FUZE Token FUZE | US$56,12 | -16,02% | -12,09% | US$42.988 | US$39.881,22 | 766 FUZE |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000003612 | -12,03% | -43,29% | US$42.699 | US$278,70 | 11.820.620.222 DATP |
| 2163 |  Yield Stake Finance YI12 | US$3,84 | 0,48% | 7,25% | US$42.656 | US$447,87 | 11.111 YI12 |
| 2164 |  Netrum NTR | US$0,01989 | 33,30% | 26,30% | US$42.560 | US$41,77 | 2.139.819 NTR |
| 2165 |  MarteXcoin MXT | US$0,008749 | 36,35% | -24,81% | US$42.195 | US$0,08000 | 4.822.795 MXT |
| 2166 |  BLAST BLAST | US$0,0008749 | 37,46% | 42,86% | US$41.723 | - | 47.688.810 BLAST |
| 2167 |  Joint Ventures JOINT | US$0,001850 | -4,88% | 6,80% | US$41.157 | US$9.939,55 | 22.248.085 JOINT |
| 2168 |  ZeusNetwork ZEUS | US$0,0000005833 | -50,01% | -52,39% | US$40.829 | US$0,3800 | 70.000.000.000 ZEUS |
| 2169 |  EXMR FDN EXMR | US$0,006429 | 1,48% | 27,53% | US$40.571 | US$8.969,90 | 6.310.751 EXMR |
| 2170 |  Vivid Coin VIVID | US$0,005191 | -0,01% | -5,84% | US$39.959 | - | 7.697.539 VIVID |
| 2171 |  iBTC IBTC | US$0,0007980 | -31,60% | -27,04% | US$39.896 | US$7,99 | 49.993.999 IBTC |
| 2172 |  EDRCoin EDRC | US$0,01342 | -0,01% | -8,73% | US$39.323 | - | 2.931.224 EDRC |
| 2173 |  Zenswap Network Token ZNT | US$0,000003265 | 12,26% | 30,48% | US$39.179 | US$649,89 | 12.001.366.640 ZNT |
| 2174 |  Aeryus AER | US$0,003165 | -0,10% | 0,00% | US$38.908 | - | 12.292.955 AER |
| 2175 |  PRiVCY PRIV | US$0,002336 | -0,04% | -14,57% | US$38.562 | US$0,5500 | 16.508.939 PRIV |
| 2176 |  UNICORN Token UNI | US$0,0003506 | -33,27% | 43,06% | US$37.479 | US$48,90 | 106.912.509 UNI |
| 2177 |  Celeum CLX | US$0,007309 | -0,22% | -5,77% | US$37.476 | - | 5.127.335 CLX |
| 2178 |  Castle CSTL | US$0,001750 | 49,98% | -4,79% | US$37.459 | US$0,8900 | 21.407.522 CSTL |
| 2179 |  Obee Network OBEE | US$0,0006066 | -16,44% | -17,96% | US$37.056 | US$6.622,21 | 61.086.084 OBEE |
| 2180 |  SWYFT SWYFTT | US$0,05241 | 19,55% | 14,62% | US$37.053 | US$6.486,71 | 706.940 SWYFTT |
| 2181 |  ACE (TokenStars) ACE | US$0,003035 | -0,03% | 2,00% | US$36.704 | - | 12.095.419 ACE |
| 2182 |  FUTURAX FTXT | US$0,00001073 | 29,29% | 85,87% | US$36.557 | US$179,59 | 3.406.412.461 FTXT |
| 2183 |  PayCoin XPY | US$0,002916 | -0,01% | -4,79% | US$34.983 | - | 11.995.342 XPY |
| 2184 |  Payfair PFR | US$0,0008887 | -0,22% | -5,77% | US$34.968 | - | 39.347.537 PFR |
| 2185 |  Save and Gain SANDG | US$0,01135 | -0,14% | 23,53% | US$34.779 | - | 3.064.800 SANDG |
| 2186 |  Apollon XAP | US$0,0002333 | -0,01% | -4,79% | US$34.666 | - | 148.585.276 XAP |
| 2187 |  Mchain MAR | US$0,0005833 | -61,33% | -49,04% | US$34.121 | US$117,61 | 58.500.150 MAR |
| 2188 |  Mobile Crypto Pay Coin MCPC | US$0,003500 | 22,43% | 19,05% | US$33.761 | US$38,93 | 9.647.081 MCPC |
| 2189 |  HyperQuant HQT | US$0,0003353 | 40,52% | -28,06% | US$33.534 | US$3.256,04 | 100.000.000 HQT |
| 2190 |  Intelligent Trading Foundation ITT | US$0,003415 | -0,15% | -5,43% | US$33.522 | - | 9.814.899 ITT |
| 2191 |  GoHelpFund HELP | US$0,002755 | -0,08% | 66,40% | US$33.469 | - | 12.147.167 HELP |
| 2192 |  Guider GDR | US$0,0001329 | 37,54% | 38,23% | US$33.108 | US$118,26 | 249.181.440 GDR |
| 2193 |  KWHCoin KWH | US$0,00001814 | -0,22% | -5,78% | US$32.781 | - | 1.807.438.681 KWH |
| 2194 |  GeyserCoin GSR | US$0,02275 | -0,01% | -42,86% | US$32.761 | US$16,40 | 1.440.181 GSR |
| 2195 |  Spectrum SPT | US$0,00002702 | 10,13% | 16,04% | US$32.428 | US$295,28 | 1.199.987.500 SPT |
| 2196 |  Shivers SHVR | US$0,0005833 | -0,01% | -4,79% | US$31.761 | - | 54.453.298 SHVR |
| 2197 |  Streamit Coin STREAM | US$0,002333 | 33,32% | 26,95% | US$31.565 | US$2,34 | 13.529.414 STREAM |
| 2198 |  Italo XTA | US$0,001750 | -25,01% | 42,86% | US$30.956 | US$135,18 | 17.691.008 XTA |
| 2199 |  ParkByte PKB | US$0,006416 | -0,01% | -4,79% | US$30.566 | - | 4.764.026 PKB |
| 2200 |  Thore Cash TCH | US$0,0005441 | 30,15% | -16,94% | US$29.956 | US$73.429,69 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 44 dari total 89 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.