Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LiteCoin Ultra LTCU | US$0,005833 | -0,01% | -31,99% | US$6.015 | - | 1.031.300 LTCU |
| 2302 |  Cannation CNNC | US$0,002333 | -0,03% | -23,83% | US$5.779 | - | 2.476.893 CNNC |
| 2303 |  Ether Kingdoms Token IMP | US$0,0006900 | 0,00% | -77,47% | US$5.339 | - | 7.737.959 IMP |
| 2304 |  iBank IBANK | US$0,001167 | -0,01% | -4,76% | US$5.280 | - | 4.526.324 IBANK |
| 2305 |  Storeum STO | US$0,00001814 | -0,22% | -5,78% | US$5.060 | - | 278.998.364 STO |
| 2306 |  PlatinumBAR XPTX | US$0,002333 | -0,03% | -77,60% | US$5.040 | - | 2.160.126 XPTX |
| 2307 |  Coinonat CXT | US$0,0005833 | -0,01% | -68,25% | US$5.030 | - | 8.623.200 CXT |
| 2308 |  Crystal Token CYL | US$0,008885 | -0,54% | -9,68% | US$5.014 | US$192.369 | 564.377 CYL |
| 2309 |  SONO SONO | US$0,002333 | -0,01% | -23,81% | US$4.864 | US$3,36 | 2.084.823 SONO |
| 2310 |  Pamp Network PAMP | US$0,001814 | -0,22% | -5,77% | US$4.409 | US$12,12 | 2.431.244 PAMP |
| 2311 |  SocialCoin SOCC | US$0,0004188 | 0,17% | -9,71% | US$4.406 | - | 10.518.425 SOCC |
| 2312 |  Magic Cube Coin MCC | US$0,00003482 | -0,22% | -5,77% | US$4.133 | - | 118.694.616 MCC |
| 2313 |  KZ Cash KZC | US$0,002625 | -14,36% | -22,36% | US$4.105 | US$13,35 | 1.563.996 KZC |
| 2314 |  MNPCoin MNP | US$0,001750 | -0,01% | -28,59% | US$3.836 | US$0,01000 | 2.191.996 MNP |
| 2315 |  Staker STR | US$0,002333 | -0,01% | 26,98% | US$3.553 | - | 1.522.796 STR |
| 2316 |  Iconic ICON | US$0,005003 | -23,95% | 0,07% | US$2.966 | US$0,02000 | 592.894 ICON |
| 2317 |  Dinero DIN | US$0,0002916 | -0,01% | -31,99% | US$2.610 | US$7,97 | 8.947.929 DIN |
| 2318 |  Stakinglab LABX | US$0,006416 | 9,99% | 49,66% | US$2.599 | US$38,80 | 405.158 LABX |
| 2319 |  Qbic QBIC | US$0,0005416 | -0,01% | -2,62% | US$2.537 | - | 4.684.176 QBIC |
| 2320 |  WXCOINS WXC | US$0,00005833 | -81,82% | -90,30% | US$1.808 | US$0,01000 | 31.000.000 WXC |
| 2321 |  HEIDI HDI | US$0,001687 | 0,87% | -36,95% | US$1.524 | US$35,27 | 903.700 HDI |
| 2322 |  PonziCoin PONZI | US$0,001750 | -0,01% | 42,82% | US$1.507 | - | 861.099 PONZI |
| 2323 |  Argus ARGUS | US$0,001167 | -0,01% | -4,76% | US$1.340 | - | 1.148.324 ARGUS |
| 2324 |  Abulaba AAA | US$0,00007255 | 97,62% | 88,47% | US$1.095 | US$157,79 | 15.090.818 AAA |
| 2325 |  Money Plant Token MPT | US$0,0007625 | -0,06% | 32,03% | US$983 | - | 1.288.768 MPT |
| 2326 |  Concoin CONX | US$0,001167 | -0,01% | -4,79% | US$868 | - | 744.266 CONX |
| 2327 |  Benz BENZ | US$0,0001451 | -10,67% | -47,50% | US$865 | US$0,9900 | 5.958.969 BENZ |
| 2328 |  Flit Token FLT | US$0,0000002406 | 4,30% | -3,76% | US$806 | - | 3.350.000.000 FLT |
| 2329 |  Helpico HELP | US$0,02041 | -0,01% | -76,37% | US$482 | - | 23.628 HELP |
| 2330 |  Nibble NBXC | US$0,001750 | 199,96% | 185,71% | US$472 | - | 269.549 NBXC |
| 2331 |  Innovative Bioresearch Classic INNBCL | US$0,0000001153 | -4,52% | -4,33% | US$412 | US$445,80 | 3.570.727.162 INNBCL |
| 2332 |  WETH WETH | US$1.815,67 | 0,01% | -5,86% | - | US$928.428.229 | - |
| 2333 |  Wrapped Huobi Token WHT | US$14,39 | 0,46% | -7,10% | - | US$517.399.176 | - |
| 2334 |  Xeno Token XNO | US$0,4776 | -6,97% | -20,27% | - | US$119.684.436 | - |
| 2335 |  Wrapped WAN WWAN | US$1,29 | -1,48% | 0,00% | - | US$108.022.298 | - |
| 2336 |  Global China Cash CNC | US$0,1539 | -0,02% | -0,22% | - | US$84.895.970 | - |
| 2337 |  Klaytn KLAY | US$3,05 | -3,43% | 20,82% | - | US$80.704.605 | - |
| 2338 |  PayProtocol PCI | US$2,12 | -9,11% | -6,42% | - | US$73.654.210 | - |
| 2339 |  STING STN | US$37,58 | 0,16% | 2,63% | - | US$68.216.579 | - |
| 2340 |  Ontology Gas ONG | US$0,7702 | -6,52% | -0,87% | - | US$55.075.092 | - |
| 2341 |  WanSwap WASP | US$0,2397 | -0,03% | 0,00% | - | US$54.398.457 | - |
| 2342 |  Compound USD Coin CUSDC | US$0,02181 | -0,01% | 0,28% | - | US$50.617.355 | - |
| 2343 |  wanUSDT WANUSDT | US$1,04 | 4,52% | 0,00% | - | US$48.384.313 | - |
| 2344 |  Compound Dai CDAI | US$0,02133 | 0,07% | 0,44% | - | US$47.435.179 | - |
| 2345 |  TRXDOWN TRXDOWN | US$0,07618 | -10,62% | -38,06% | - | US$40.992.739 | - |
| 2346 |  PlayDapp PLA | US$0,6012 | -9,95% | 14,64% | - | US$33.621.614 | - |
| 2347 |  Basis Gold BAG | US$0,6949 | 2,89% | 20,48% | - | US$30.038.494 | - |
| 2348 |  OKExChain OKT | US$123,71 | -1,09% | -2,59% | - | US$29.515.811 | - |
| 2349 |  Paypolitan Token EPAN | US$0,3417 | 3,53% | 46,22% | - | US$27.254.922 | - |
| 2350 |  Beacon ETH BETH | US$1.746,00 | -2,96% | -5,91% | - | US$27.252.372 | - |
Tabel di atas menampilkan halaman 47 dari total 89 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.