Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monster Slayer Cash MSC | US$1,30 | 2,14% | 0,15% | - | US$6.820.307 | - |
| 2402 |  Innovation Blockchain Payment IBP | US$0,07437 | -5,31% | 11,30% | - | US$6.791.902 | - |
| 2403 |  Polaris Share POLA | US$0,3311 | -6,20% | 20,35% | - | US$6.624.120 | - |
| 2404 |  DeFi Pulse Index DPI | US$443,15 | -2,06% | -7,35% | - | US$6.482.497 | - |
| 2405 |  OVR OVR | US$1,43 | 10,81% | 60,16% | - | US$6.459.495 | - |
| 2406 |  Bat True Share BTS | US$856,04 | 12,81% | 48,29% | - | US$6.437.931 | - |
| 2407 |  Wrapped CrescoFin wCRES | US$20,42 | -22,98% | 122,29% | - | US$6.431.057 | - |
| 2408 |  QUEENBEE QBZ | US$0,01530 | 2,80% | 34,89% | - | US$6.273.911 | - |
| 2409 |  ISTARDUST ISDT | US$0,002035 | -34,33% | 118,18% | - | US$6.228.699 | - |
| 2410 |  BSC TOOLS TOOLS | US$3,59 | 18,89% | 0,00% | - | US$6.184.565 | - |
| 2411 |  Brother Music Platform BMP | US$0,05081 | -8,10% | 15,98% | - | US$6.107.932 | - |
| 2412 |  wanBTC WANBTC | US$59.123,11 | 1,46% | 0,00% | - | US$6.089.780 | - |
| 2413 |  Hiblocks HIBS | US$0,01060 | -21,50% | 182,20% | - | US$6.066.558 | - |
| 2414 |  Hoge Finance HOGE | US$0,0002674 | 3,49% | -41,84% | - | US$5.777.661 | - |
| 2415 |  XTZDOWN XTZDOWN | US$0,08821 | -6,42% | -9,05% | - | US$5.769.874 | - |
| 2416 |  EduMetrix Coin EMC | US$16,38 | -0,66% | 1,38% | - | US$5.765.935 | - |
| 2417 |  ETHDOWN ETHDOWN | US$0,005884 | 2,40% | 29,33% | - | US$5.749.595 | - |
| 2418 |  PAID Network PAID | US$2,19 | -2,69% | 13,67% | - | US$5.624.809 | - |
| 2419 |  SXPDOWN SXPDOWN | US$0,006630 | 36,62% | -56,46% | - | US$5.616.466 | - |
| 2420 |  DOTUP DOTUP | US$165,03 | -6,92% | 1,70% | - | US$5.481.787 | - |
| 2421 |  MeconCash MCH | US$0,1750 | -0,86% | -18,81% | - | US$5.267.542 | - |
| 2422 |  Alchemix ALCX | US$2.003,57 | 7,60% | 28,86% | - | US$5.092.316 | - |
| 2423 |  FILDOWN FILDOWN | US$0,04210 | -0,04% | -73,35% | - | US$4.985.466 | - |
| 2424 |  Electric Vehicle Zone EVZ | US$0,03331 | -4,59% | 39,63% | - | US$4.748.338 | - |
| 2425 |  3x Long XRP Token XRPBULL | US$0,5733 | 34,02% | 36,17% | - | US$4.734.664 | - |
| 2426 |  Polka City POLC | US$1,27 | 1,92% | 201,23% | - | US$4.691.450 | - |
| 2427 |  XTZUP XTZUP | US$0,6906 | 5,63% | 0,10% | - | US$4.665.237 | - |
| 2428 |  BNBUP BNBUP | US$567,85 | -0,14% | -10,53% | - | US$4.638.611 | - |
| 2429 |  Gera Coin GERA | US$0,7256 | -0,03% | -0,65% | - | US$4.455.981 | - |
| 2430 |  Lux Bio Cell LBXC | US$0,002601 | -6,14% | 102,57% | - | US$4.428.232 | - |
| 2431 |  Marginswap MFI | US$2,38 | -13,18% | 115,04% | - | US$4.404.986 | - |
| 2432 |  UNIUP UNIUP | US$31,07 | -9,44% | -7,13% | - | US$4.397.805 | - |
| 2433 |  XLMUP XLMUP | US$11,55 | 8,64% | -2,35% | - | US$4.392.047 | - |
| 2434 |  Whole Network NODE | US$0,0009124 | 15,16% | 21,79% | - | US$4.385.864 | - |
| 2435 |  DexMex DEXM | US$0,4586 | 87,16% | 307,35% | - | US$3.996.676 | - |
| 2436 |  Hdac HDAC | US$0,05193 | -8,89% | 81,27% | - | US$3.930.134 | - |
| 2437 |  YFIONE YFO | US$1.333,48 | -11,77% | -53,44% | - | US$3.807.209 | - |
| 2438 |  Adappter Token ADP | US$0,04656 | -13,43% | 0,83% | - | US$3.719.842 | - |
| 2439 |  UNION Protocol Governance Token UNN | US$0,1196 | 9,58% | 47,19% | - | US$3.701.771 | - |
| 2440 |  Bat True Dollar BTD | US$1,13 | -3,97% | -9,65% | - | US$3.677.457 | - |
| 2441 |  FILUP FILUP | US$20,55 | -2,50% | 154,64% | - | US$3.665.283 | - |
| 2442 |  Blank Wallet BLANK | US$1,26 | 4,84% | 47,68% | - | US$3.577.181 | - |
| 2443 |  Oddz ODDZ | US$2,42 | 7,15% | 0,00% | - | US$3.557.182 | - |
| 2444 |  B20 B20 | US$10,72 | 19,77% | -42,82% | - | US$3.490.465 | - |
| 2445 |  FairGame FAIR | US$0,007624 | 5,93% | -3,85% | - | US$3.434.798 | - |
| 2446 |  LINKUP LINKUP | US$13,59 | -2,70% | -7,68% | - | US$3.417.930 | - |
| 2447 |  OASISBloc OSB | US$0,6348 | -6,88% | 38,74% | - | US$3.381.668 | - |
| 2448 |  Launchpool LPOOL | US$24,31 | 19,87% | -19,22% | - | US$3.377.268 | - |
| 2449 |  DigiCol DGCL | US$0,7794 | 10,13% | 5,26% | - | US$3.338.430 | - |
| 2450 |  DOTDOWN DOTDOWN | US$0,0003759 | 5,59% | -10,92% | - | US$3.311.937 | - |
Tabel di atas menampilkan halaman 49 dari total 89 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.