Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ReapChain REAP | US$0,1559 | -0,18% | -2,73% | - | US$197.192 | - |
| 2852 |  Oxbull.tech OXB | US$0,6848 | 0,57% | 12,84% | - | US$196.499 | - |
| 2853 |  BitUP Token BUT | US$0,003569 | 4,24% | -0,95% | - | US$194.293 | - |
| 2854 |  BSB Token BSBT | US$0,3039 | 3,13% | 10,35% | - | US$193.263 | - |
| 2855 |  Union Fair Coin UFC | US$0,1161 | 11,90% | -22,78% | - | US$193.074 | - |
| 2856 |  Burency BUY | US$0,1954 | 11,76% | 93,84% | - | US$192.861 | - |
| 2857 |  Decentralized Mining Exchange DMC | US$0,3798 | -2,90% | -4,43% | - | US$191.277 | - |
| 2858 |  Wealthlocks WLT | US$72,37 | 22,20% | 151,70% | - | US$189.497 | - |
| 2859 |  DEGEN Index DEGEN | US$6,99 | 1,13% | 6,12% | - | US$189.231 | - |
| 2860 |  Tardigrades Finance TRDG | US$0,000000000021 | -42,23% | -81,08% | - | US$188.864 | - |
| 2861 |  Quam Network QUAM | US$0,07425 | -16,63% | 0,00% | - | US$188.285 | - |
| 2862 |  FOMPOUND FOMP | US$52,03 | 0,68% | 58,16% | - | US$187.816 | - |
| 2863 |  Ludos Protocol LUD | US$0,0003838 | 1,01% | 76,09% | - | US$187.075 | - |
| 2864 |  Cometh MUST | US$201,10 | 7,19% | -6,97% | - | US$184.982 | - |
| 2865 |  Buy-Sell BSE | US$1,53 | 1,20% | 1,80% | - | US$184.917 | - |
| 2866 |  TON Crystal TON | US$0,6291 | 5,02% | 16,23% | - | US$184.300 | - |
| 2867 |  Dexfin DXF | US$0,01199 | -51,72% | 6,56% | - | US$183.894 | - |
| 2868 |  Apestrong finance APE | US$2,09 | 583,71% | 0,00% | - | US$182.862 | - |
| 2869 |  Alaya ATP | US$5,09 | -0,58% | -7,54% | - | US$182.812 | - |
| 2870 |  Farmland Protocol FAR | US$0,6320 | -1,54% | 49,52% | - | US$180.967 | - |
| 2871 |  YearnAgnostic Finance YFIAG | US$3,36 | 8,35% | 98,64% | - | US$180.931 | - |
| 2872 |  BSYS BSYS | US$0,003450 | -24,62% | -16,48% | - | US$180.172 | - |
| 2873 |  DACC DACC | US$0,0001109 | 9,02% | -49,94% | - | US$179.554 | - |
| 2874 |  EA Token EA | US$0,001156 | -1,86% | -2,17% | - | US$177.667 | - |
| 2875 |  Mute MUTE | US$0,3406 | 7,99% | -1,04% | - | US$175.201 | - |
| 2876 |  BitoPro Exchange Token BITO | US$0,04999 | 0,14% | 5,42% | - | US$175.033 | - |
| 2877 |  ThingsOperatingSystem TOS | US$0,001896 | 10,91% | -8,99% | - | US$174.149 | - |
| 2878 |  LTCDOWN LTCDOWN | US$0,006956 | 1,27% | 37,50% | - | US$172.036 | - |
| 2879 |  3x Long Bitcoin SV Token BSVBULL | US$0,02986 | -11,86% | -23,80% | - | US$171.817 | - |
| 2880 |  Order of the Black Rose OBR | US$252,08 | -1,08% | -33,23% | - | US$169.416 | - |
| 2881 |  Dynamic Set Dollar DSD | US$0,08968 | 24,31% | 20,00% | - | US$168.814 | - |
| 2882 |  sETH SETH | US$1.829,08 | -0,48% | -3,80% | - | US$168.738 | - |
| 2883 |  HyruleSwap RUPEE | US$0,7910 | 140,26% | -32,20% | - | US$168.248 | - |
| 2884 |  Solomon Defi SLM | US$0,06579 | 43,75% | 101,96% | - | US$166.044 | - |
| 2885 |  Yearn Classic Finance EARN | US$93,02 | 0,83% | 20,26% | - | US$164.884 | - |
| 2886 |  WELL WELL | US$0,7094 | -3,89% | -8,69% | - | US$164.702 | - |
| 2887 |  MDUKEY MDU | US$0,05487 | -10,88% | -41,22% | - | US$164.691 | - |
| 2888 |  Bit Financial BFC | US$0,03088 | -10,61% | 116,38% | - | US$163.381 | - |
| 2889 |  Rivex RVX | US$0,1920 | -14,84% | 84,18% | - | US$161.935 | - |
| 2890 |  Mogu MOGX | US$0,009453 | 10,74% | -1,35% | - | US$160.977 | - |
| 2891 |  Your Finance Decentralized YFD | US$89,92 | 1,63% | -14,76% | - | US$160.642 | - |
| 2892 |  PayRue (Propel) PROPEL | US$0,001015 | 25,00% | 48,59% | - | US$160.532 | - |
| 2893 |  Yfi.mobi YFIM | US$65,61 | 5,89% | -15,75% | - | US$160.526 | - |
| 2894 |  XT.com Token XT | US$9,40 | -1,36% | 0,99% | - | US$159.891 | - |
| 2895 |  Coreto COR | US$0,008718 | -15,37% | -15,28% | - | US$159.548 | - |
| 2896 |  VARC VARC | US$0,0009119 | 1,98% | 0,62% | - | US$158.655 | - |
| 2897 |  ZCore Finance ZEFI | US$1,11 | -2,93% | -13,94% | - | US$156.946 | - |
| 2898 |  CoinMeet MEET | US$0,01079 | 3,96% | 11,98% | - | US$156.598 | - |
| 2899 |  Pluto PLUT | US$0,1765 | 3,26% | 2,11% | - | US$156.258 | - |
| 2900 |  Energy Ledger ELX | US$0,01024 | -19,94% | -19,98% | - | US$155.178 | - |
Tabel di atas menampilkan halaman 58 dari total 89 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.