Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OneLedger OLT | US$0,02182 | 16,67% | 86,45% | US$9.880.374 | US$686.274 | 452.910.524 OLT |
| 952 |  Aluna.Social ALN | US$0,9826 | -7,49% | 0,00% | US$9.880.202 | US$529.855 | 10.054.860 ALN |
| 953 |  STATERA STA | US$0,1197 | 32,65% | 51,38% | US$9.834.157 | US$542.158 | 82.123.648 STA |
| 954 |  Aitra AITRA | US$6,53 | -0,01% | -6,31% | US$9.796.522 | US$378.245 | 1.500.035 AITRA |
| 955 |  Particl PART | US$1,00 | -1,23% | -25,95% | US$9.768.704 | US$28.347,10 | 9.744.345 PART |
| 956 |  bAlpha BALPHA | US$1.205,38 | -10,19% | -64,01% | US$9.678.355 | US$1.174.698 | 8.029 BALPHA |
| 957 |  PlotX PLOT | US$0,2786 | -7,25% | 86,71% | US$9.670.877 | US$1.244.618 | 34.707.039 PLOT |
| 958 |  DAOstack GEN | US$0,1973 | 7,58% | 20,34% | US$9.572.733 | US$171.710 | 48.507.939 GEN |
| 959 |  MAP Protocol MAP | US$0,02977 | -15,66% | 86,50% | US$9.482.548 | US$3.487.715 | 318.474.889 MAP |
| 960 |  Tokenomy TEN | US$0,04713 | -0,13% | 6,96% | US$9.426.941 | US$439.115 | 200.000.000 TEN |
| 961 |  Tokes TKS | US$0,04685 | -0,64% | -2,90% | US$9.369.287 | US$365.865 | 199.999.574 TKS |
| 962 |  TERA TERA | US$0,01103 | -19,19% | -16,98% | US$9.315.498 | US$133.752 | 844.711.128 TERA |
| 963 |  Covesting COV | US$0,5156 | -5,31% | 49,86% | US$9.280.014 | US$129.480 | 18.000.000 COV |
| 964 |  Nsure.Network NSURE | US$1,63 | -2,66% | 35,85% | US$9.238.812 | US$1.647.263 | 5.668.964 NSURE |
| 965 |  SIX SIX | US$0,03373 | -10,94% | -1,99% | US$9.234.473 | US$541.943 | 273.776.596 SIX |
| 966 |  Enecuum ENQ | US$0,05697 | 2,88% | 22,08% | US$9.219.114 | US$373.567 | 161.838.129 ENQ |
| 967 |  Team Heretics Fan Token TH | US$21,66 | -10,49% | 40,94% | US$9.205.293 | - | 425.000 TH |
| 968 |  Essentia ESS | US$0,006453 | 77,63% | 97,20% | US$9.146.494 | US$1.087.564 | 1.417.497.427 ESS |
| 969 |  QuadrantProtocol EQUAD | US$0,02296 | 7,77% | -0,08% | US$9.092.470 | US$142.537 | 396.022.031 EQUAD |
| 970 |  Atlas Protocol ATP | US$0,003529 | 4,08% | 5,17% | US$9.091.351 | US$851.337 | 2.576.066.703 ATP |
| 971 |  XMax XMX | US$0,0006880 | 12,86% | 23,86% | US$9.085.340 | US$3.066.159 | 13.205.584.906 XMX |
| 972 |  MultiVAC MTV | US$0,002493 | -11,57% | 18,00% | US$8.943.279 | US$898.155 | 3.587.369.426 MTV |
| 973 |  Chrono.tech TIME | US$12,49 | 0,20% | -9,67% | US$8.872.386 | US$38.945,38 | 710.112 TIME |
| 974 |  Mobius MOBI | US$0,01712 | 13,76% | 49,95% | US$8.854.128 | US$36.641,98 | 517.082.884 MOBI |
| 975 |  Blockchain Certified Data Token BCDT | US$0,2339 | -1,70% | 32,01% | US$8.849.874 | US$45.110,99 | 37.835.044 BCDT |
| 976 |  Feathercoin FTC | US$0,03732 | 18,10% | -22,87% | US$8.830.898 | US$98.216,33 | 236.600.238 FTC |
| 977 |  Waves Enterprise WEST | US$0,2099 | 1,31% | -3,91% | US$8.807.349 | US$166.207 | 41.965.923 WEST |
| 978 |  PlayFuel PLF | US$0,01754 | -0,72% | -5,71% | US$8.770.133 | US$6.706.729 | 500.000.000 PLF |
| 979 |  Archer DAO Governance Token ARCH | US$1,01 | -5,88% | -14,67% | US$8.731.183 | US$375.893 | 8.657.688 ARCH |
| 980 |  Tutti Frutti TFF | US$0,1078 | -18,45% | 0,00% | US$8.705.634 | US$868.858 | 80.725.761 TFF |
| 981 |  SpaceChain SPC | US$0,02701 | -47,53% | -46,42% | US$8.702.080 | US$2.299.113 | 322.196.873 SPC |
| 982 |  Name Changing Token NCT | US$0,2233 | 21,71% | 75,42% | US$8.691.395 | US$831.158 | 38.928.858 NCT |
| 983 |  Aeon AEON | US$0,5477 | 2,43% | -8,36% | US$8.671.528 | US$6.499,02 | 15.831.459 AEON |
| 984 |  reflect.finance RFI | US$0,9146 | -11,44% | -48,30% | US$8.657.185 | US$425.942 | 9.465.651 RFI |
| 985 |  Auctus AUC | US$0,2649 | 3,49% | 0,92% | US$8.645.978 | US$7.127,92 | 32.635.010 AUC |
| 986 |  DeFiner FIN | US$0,7561 | -1,26% | 89,89% | US$8.637.642 | US$1.058.370 | 11.424.526 FIN |
| 987 |  BTSE BTSE | US$1,98 | 15,14% | 22,44% | US$8.622.106 | US$366.408 | 4.354.711 BTSE |
| 988 |  Pillar PLR | US$0,03314 | -9,88% | 20,69% | US$8.595.068 | US$128.507 | 259.348.201 PLR |
| 989 |  Wings WINGS | US$0,08551 | 13,76% | 26,68% | US$8.550.559 | US$50.311,72 | 99.999.994 WINGS |
| 990 |  GAMB GMB | US$0,001710 | 29,31% | 129,24% | US$8.550.490 | US$219.512 | 4.999.999.990 GMB |
| 991 |  EXRNchain EXRN | US$0,00009101 | 9,51% | 155,17% | US$8.418.398 | US$100.720 | 92.500.000.000 EXRN |
| 992 |  Crypto Village Accelerator CVA | US$0,08769 | -2,39% | 227,39% | US$8.318.834 | US$102.866 | 94.863.874 CVA |
| 993 |  PieDAO DOUGH v2 DOUGH | US$1,22 | 4,02% | 10,34% | US$8.263.257 | US$628.127 | 6.795.315 DOUGH |
| 994 |  Lead Wallet LEAD | US$0,01633 | 0,39% | -6,85% | US$8.250.664 | US$1.309.846 | 505.310.846 LEAD |
| 995 |  Opacity OPCT | US$0,1023 | 8,69% | 2,90% | US$8.234.040 | US$107.051 | 80.456.100 OPCT |
| 996 |  CPChain CPC | US$0,02184 | 14,53% | 51,56% | US$8.230.368 | US$532.582 | 376.765.852 CPC |
| 997 |  Zenfuse ZEFU | US$0,1459 | -2,82% | -16,19% | US$8.217.690 | US$1.147.311 | 56.333.205 ZEFU |
| 998 |  Lightning Bitcoin LBTC | US$2,10 | 1,51% | -4,01% | US$8.107.176 | US$890.192 | 3.860.808 LBTC |
| 999 |  Router Protocol ROUTE | US$4,51 | -11,64% | 27,88% | US$8.101.864 | US$863.370 | 1.795.003 ROUTE |
| 1000 |  QuickX Protocol QCX | US$0,01625 | -1,97% | 2,42% | US$8.095.845 | US$127.762 | 498.334.428 QCX |
Tabel di atas menampilkan halaman 20 dari total 89 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.