Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus Labs MITX | US$0,08546 | 2,96% | 46,58% | US$36.152.847 | US$4.067.014 | 423.057.376 MITX |
| 602 |  RSK Smart Bitcoin RBTC | US$58.606,88 | -1,30% | -4,53% | US$35.973.618 | US$143.698 | 614 RBTC |
| 603 |  All Sports SOC | US$0,02393 | -1,86% | -0,74% | US$35.886.212 | US$7.992.173 | 1.499.865.882 SOC |
| 604 |  Presearch PRE | US$0,1017 | 8,36% | -5,55% | US$35.674.856 | US$490.032 | 350.661.436 PRE |
| 605 |  OptionRoom ROOM | US$2,92 | -1,94% | -16,78% | US$35.662.327 | US$1.874.660 | 12.197.822 ROOM |
| 606 |  Crowns CWS | US$43,22 | -7,43% | 27,81% | US$35.546.278 | US$5.342.378 | 822.441 CWS |
| 607 |  Bankera BNK | US$0,001428 | -8,04% | -22,87% | US$35.162.089 | US$1.405,30 | 24.618.912.108 BNK |
| 608 |  Goose Finance EGG | US$31,98 | -20,54% | -48,70% | US$35.126.208 | US$18.464.300 | 1.098.245 EGG |
| 609 |  Neutrino Token NSBT | US$19,04 | 1,83% | -9,16% | US$34.961.061 | US$110.107 | 1.836.154 NSBT |
| 610 |  Genesis Vision GVT | US$7,89 | -4,51% | 19,48% | US$34.911.582 | US$1.661.043 | 4.426.883 GVT |
| 611 |  Nucleus Vision NCASH | US$0,004898 | 51,61% | 96,96% | US$34.788.519 | US$11.688.713 | 7.102.366.222 NCASH |
| 612 |  Freeway Token FWT | US$0,01762 | 7,12% | 26,78% | US$34.759.565 | US$2.217.773 | 1.972.658.617 FWT |
| 613 |  Matrix AI Network MAN | US$0,1619 | 189,57% | 535,37% | US$34.697.429 | US$8.877.183 | 214.302.042 MAN |
| 614 |  Muse MUSE | US$68,08 | -10,18% | -27,78% | US$34.623.539 | US$4.619.295 | 508.554 MUSE |
| 615 |  SIRIN LABS Token SRN | US$0,06971 | -14,95% | -23,03% | US$34.286.257 | US$22.086.445 | 491.820.906 SRN |
| 616 |  WOM Protocol WOM | US$0,3298 | 7,92% | 53,40% | US$33.702.974 | US$5.709.078 | 102.207.450 WOM |
| 617 |  Ultiledger ULT | US$0,01408 | 5,87% | -2,99% | US$33.297.235 | US$124.741 | 2.364.828.294 ULT |
| 618 |  Unisocks SOCKS | US$105.773 | -0,98% | 13,79% | US$33.212.597 | US$653.043 | 314 SOCKS |
| 619 |  Safe Haven SHA | US$0,01104 | -8,55% | 128,24% | US$33.192.346 | US$3.491.473 | 3.005.855.396 SHA |
| 620 |  Telos TLOS | US$0,1229 | 6,26% | -26,67% | US$33.191.988 | US$349.683 | 270.123.444 TLOS |
| 621 |  Bao Finance BAO | US$0,0009594 | 1,41% | -16,75% | US$32.683.280 | US$1.553.002 | 34.066.471.176 BAO |
| 622 |  Gifto GTO | US$0,04230 | -1,40% | 14,69% | US$32.578.074 | US$14.721.819 | 770.236.879 GTO |
| 623 |  BUX Token BUX | US$0,5617 | -1,34% | -10,90% | US$32.526.552 | US$539.249 | 57.904.773 BUX |
| 624 |  Dovu DOV | US$0,04582 | -27,01% | 3,47% | US$32.385.303 | US$1.515.663 | 706.812.517 DOV |
| 625 |  PumaPay PMA | US$0,001098 | 22,09% | 30,43% | US$32.251.884 | US$833.098 | 29.371.432.231 PMA |
| 626 |  OAX OAX | US$0,4258 | 18,68% | 34,53% | US$32.217.488 | US$2.880.723 | 75.665.494 OAX |
| 627 |  PCHAIN PI | US$0,03966 | -10,48% | 43,46% | US$32.106.296 | US$1.233.356 | 809.556.599 PI |
| 628 |  Anchor Neural World ANW | US$0,1165 | -6,91% | 16,66% | US$32.074.378 | US$147.731.803 | 275.297.977 ANW |
| 629 |  Mirrored Tesla mTSLA | US$669,60 | 1,76% | -7,55% | US$32.033.125 | US$219.346 | 47.839 mTSLA |
| 630 |  Aleph.im ALEPH | US$0,3742 | 0,69% | 11,62% | US$32.003.850 | US$582.435 | 85.521.923 ALEPH |
| 631 |  FirmaChain FCT | US$0,1725 | -12,95% | 18,81% | US$31.794.424 | US$38.661.721 | 184.275.043 FCT |
| 632 |  AppCoins APPC | US$0,1294 | -3,48% | 28,80% | US$31.748.429 | US$3.085.848 | 245.369.319 APPC |
| 633 |  Davinci Coin DAC | US$0,006362 | 0,08% | 53,19% | US$31.638.350 | US$14.286.152 | 4.972.658.099 DAC |
| 634 |  Metronome MET | US$2,73 | -1,12% | -3,78% | US$31.533.821 | US$355.440 | 11.552.391 MET |
| 635 |  Bitrue Coin BTR | US$0,2416 | -18,85% | 24,17% | US$31.529.363 | US$8.842.136 | 130.521.128 BTR |
| 636 |  TE-FOOD TONE | US$0,05525 | 1,89% | 60,77% | US$31.378.486 | US$455.758 | 567.973.686 TONE |
| 637 |  Public Mint MINT | US$1,80 | -7,49% | 60,27% | US$31.341.534 | US$5.004.237 | 17.437.500 MINT |
| 638 |  TOP TOP | US$0,005695 | 4,11% | 13,83% | US$31.323.911 | US$3.513.244 | 5.500.414.943 TOP |
| 639 |  Dawn Protocol DAWN | US$0,6138 | 4,01% | 120,50% | US$31.284.824 | US$2.646.272 | 50.972.041 DAWN |
| 640 |  QASH QASH | US$0,08924 | 2,11% | 11,68% | US$31.233.924 | US$493.640 | 350.000.000 QASH |
| 641 |  RING X PLATFORM RINGX | US$0,1430 | -13,39% | 109,83% | US$30.832.913 | US$9.292.043 | 215.624.009 RINGX |
| 642 |  Circuits of Value COVAL | US$0,03065 | -21,60% | 155,27% | US$30.651.994 | US$2.491.130 | 1.000.000.000 COVAL |
| 643 |  ZeroSwap ZEE | US$0,9165 | -12,63% | 7,77% | US$30.547.549 | US$12.928.074 | 33.331.747 ZEE |
| 644 |  Venus USDT vUSDT | US$0,02044 | -0,03% | 0,30% | US$30.373.346 | - | 1.486.153.169 vUSDT |
| 645 |  ForTube FOR | US$0,06903 | 1,52% | -2,32% | US$30.233.083 | US$8.054.201 | 438.000.000 FOR |
| 646 |  QLC Chain QLC | US$0,1260 | 22,64% | 49,78% | US$30.229.947 | US$6.654.792 | 240.000.000 QLC |
| 647 |  Chain Guardians CGG | US$3,14 | 11,63% | -13,17% | US$30.103.138 | US$2.663.266 | 9.593.867 CGG |
| 648 |  CUTcoin CUT | US$0,2272 | 1,16% | 14,29% | US$30.052.136 | US$1.391,19 | 132.253.742 CUT |
| 649 |  YUSRA YUSRA | US$0,7776 | -7,16% | -51,33% | US$29.684.353 | US$21.628,26 | 38.175.863 YUSRA |
| 650 |  Hashgard GARD | US$0,0002953 | 33,35% | 31,48% | US$29.313.069 | US$115.051 | 99.269.999.900 GARD |
Tabel di atas menampilkan halaman 13 dari total 89 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.