Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk Network DUSK | US$0,3783 | -12,00% | 31,31% | US$139.247.090 | US$20.612.149 | 368.093.188 DUSK |
| 302 |  saffron.finance SFI | US$1.774,24 | -1,74% | -16,67% | US$138.485.679 | US$3.666.252 | 78.053 SFI |
| 303 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,34% | -0,46% | US$138.288.210 | US$282.939 | 38.000.000 BLCT |
| 304 |  ABBC Coin ABBC | US$0,1622 | -1,31% | -3,15% | US$134.544.207 | US$39.144.855 | 829.392.429 ABBC |
| 305 |  ReddCoin RDD | US$0,004642 | 14,00% | 14,05% | US$133.725.478 | US$2.574.394 | 28.808.713.174 RDD |
| 306 |  EFFORCE WOZX | US$1,94 | -18,83% | -9,30% | US$132.175.684 | US$15.136.182 | 68.018.990 WOZX |
| 307 |  Rally RLY | US$1,06 | -2,28% | 78,05% | US$131.838.625 | US$1.891.234 | 124.032.912 RLY |
| 308 |  Refereum RFR | US$0,02612 | 22,92% | 411,56% | US$130.562.436 | US$294.755.826 | 4.999.180.100 RFR |
| 309 |  GreenPower GRN | US$0,04027 | 5,38% | 2,67% | US$130.147.310 | US$19.099,12 | 3.231.699.360 GRN |
| 310 |  AdEx Network ADX | US$1,12 | -6,49% | 12,50% | US$129.327.422 | US$22.412.754 | 115.016.053 ADX |
| 311 |  Mask Network MASK | US$14,28 | 0,86% | 8,25% | US$128.525.667 | US$25.165.965 | 9.000.000 MASK |
| 312 |  Zenon ZNN | US$23,91 | -1,76% | 34,26% | US$126.600.125 | US$1.214.126 | 5.294.603 ZNN |
| 313 |  WazirX WRX | US$0,5280 | -6,78% | 10,90% | US$125.407.437 | US$11.246.528 | 237.516.596 WRX |
| 314 |  Aion AION | US$0,2544 | -9,97% | 1,94% | US$125.278.758 | US$17.111.913 | 492.427.074 AION |
| 315 |  Atari Token ATRI | US$0,3126 | -8,04% | 10,30% | US$125.048.484 | US$773.525 | 400.000.100 ATRI |
| 316 |  LBRY Credits LBC | US$0,2397 | -10,59% | 10,71% | US$124.892.469 | US$28.338.592 | 521.054.807 LBC |
| 317 |  MonaCoin MONA | US$1,90 | 0,62% | -4,28% | US$124.805.408 | US$3.798.615 | 65.729.675 MONA |
| 318 |  DAO Maker DAO | US$7,54 | 6,16% | 85,68% | US$123.618.942 | US$15.183.983 | 16.400.000 DAO |
| 319 |  SUKU SUKU | US$1,06 | 10,68% | 95,17% | US$123.296.359 | US$633.131 | 115.900.003 SUKU |
| 320 |  PIBBLE PIB | US$0,007091 | -12,34% | 199,03% | US$123.012.457 | US$4.077.612 | 17.347.690.000 PIB |
| 321 |  Enzyme MLN | US$68,37 | -9,33% | 57,17% | US$122.566.667 | US$10.958.914 | 1.792.723 MLN |
| 322 |  SUN SUN | US$25,06 | 7,72% | 41,98% | US$122.017.858 | US$220.058.005 | 4.868.362 SUN |
| 323 |  Streamr DATA | US$0,1430 | -8,23% | 7,29% | US$121.614.798 | US$10.644.101 | 850.325.679 DATA |
| 324 |  Gemini Dollar GUSD | US$0,9980 | -0,94% | 0,24% | US$121.514.660 | US$10.181.110 | 121.752.525 GUSD |
| 325 |  Harvest Finance FARM | US$236,96 | 36,06% | 6,85% | US$121.251.127 | US$7.048.180 | 511.698 FARM |
| 326 |  Hegic HEGIC | US$0,2845 | -3,77% | 9,45% | US$121.015.245 | US$4.028.290 | 425.355.246 HEGIC |
| 327 |  Chimpion BNANA | US$3,81 | -1,62% | -3,28% | US$120.777.694 | US$511.324 | 31.727.387 BNANA |
| 328 |  SOLVE SOLVE | US$0,3177 | -14,49% | 21,98% | US$119.371.851 | US$31.520.873 | 375.773.884 SOLVE |
| 329 |  Gas GAS | US$11,75 | -4,34% | -12,84% | US$118.969.410 | US$43.994.168 | 10.128.375 GAS |
| 330 |  Handshake HNS | US$0,3242 | -8,26% | -1,54% | US$117.843.064 | US$477.617 | 363.512.153 HNS |
| 331 |  Ignis IGNIS | US$0,1527 | -5,88% | 20,57% | US$116.215.351 | US$21.261.666 | 761.143.950 IGNIS |
| 332 |  BarnBridge BOND | US$64,89 | -3,48% | -26,51% | US$116.186.947 | US$1.359.779 | 1.790.610 BOND |
| 333 |  Attila ATT | US$0,2519 | -1,47% | 34,77% | US$113.435.877 | US$272.176 | 450.382.736 ATT |
| 334 |  Waltonchain WTC | US$1,56 | -0,53% | 18,16% | US$112.396.304 | US$22.029.126 | 72.133.493 WTC |
| 335 |  NFTX NFTX | US$244,95 | -3,88% | -12,74% | US$111.615.908 | US$4.747.341 | 455.660 NFTX |
| 336 |  BioPassport Token BIOT | US$0,05037 | -8,38% | 15,98% | US$110.777.658 | US$29.421.263 | 2.199.296.000 BIOT |
| 337 |  Morpheus.Network MRPH | US$2,32 | -1,91% | 16,84% | US$109.632.579 | US$1.713.053 | 47.180.014 MRPH |
| 338 |  WINk WIN | US$0,0003495 | 0,16% | 30,17% | US$109.617.966 | US$269.206.486 | 313.607.571.387 WIN |
| 339 |  Massnet MASS | US$1,15 | -0,16% | 19,73% | US$109.345.655 | US$4.739.991 | 94.784.789 MASS |
| 340 |  Frax FRAX | US$0,9987 | -0,13% | 0,55% | US$107.889.847 | US$2.478.463 | 108.035.129 FRAX |
| 341 |  HARD Protocol HARD | US$2,11 | -7,80% | -2,70% | US$107.866.325 | US$12.104.087 | 51.041.667 HARD |
| 342 |  Lambda LAMB | US$0,07469 | -13,47% | 37,01% | US$107.703.233 | US$102.674.272 | 1.441.925.804 LAMB |
| 343 |  DREP DREP | US$0,02705 | -3,71% | 77,15% | US$107.323.312 | US$93.132.395 | 3.966.988.044 DREP |
| 344 |  yOUcash YOUC | US$0,06453 | 6,37% | -3,57% | US$107.292.755 | US$217.899 | 1.662.712.781 YOUC |
| 345 |  Render Token RNDR | US$0,7417 | 7,54% | 77,13% | US$106.992.927 | US$2.566.648 | 144.255.320 RNDR |
| 346 |  Nexus NXS | US$1,52 | 19,58% | 28,98% | US$106.687.459 | US$3.960.852 | 70.066.955 NXS |
| 347 |  PAX Gold PAXG | US$1.763,45 | 0,00% | 1,11% | US$106.091.151 | US$5.625.993 | 60.161 PAXG |
| 348 |  Energi NRG | US$2,68 | 4,38% | 7,52% | US$104.634.299 | US$3.752.021 | 39.092.872 NRG |
| 349 |  REVV REVV | US$0,3730 | -13,78% | 32,16% | US$103.792.375 | US$9.786.915 | 278.270.642 REVV |
| 350 |  bZx Protocol BZRX | US$0,5890 | -1,49% | 13,91% | US$102.829.480 | US$15.005.289 | 174.585.415 BZRX |
Tabel di atas menampilkan halaman 7 dari total 89 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.