Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$8,34 | -6,71% | 19,80% | US$628.171.350 | US$19.950.064 | 75.289.988 HNT |
| 102 |  Ocean Protocol OCEAN | US$1,48 | -3,19% | 3,90% | US$621.991.114 | US$71.966.446 | 419.026.837 OCEAN |
| 103 |  VeThor Token VTHO | US$0,01844 | 47,54% | 159,08% | US$618.010.836 | US$598.304.115 | 33.513.644.967 VTHO |
| 104 |  ZKSwap ZKS | US$3,03 | -3,87% | 23,95% | US$597.758.193 | US$84.742.765 | 197.440.000 ZKS |
| 105 |  HUSD HUSD | US$1,00 | -0,07% | 0,23% | US$587.571.177 | US$1.051.410.753 | 586.088.770 HUSD |
| 106 |  Livepeer LPT | US$27,20 | 44,58% | 416,09% | US$575.648.307 | US$10.957.365 | 21.164.655 LPT |
| 107 |  Verge XVG | US$0,03431 | -2,20% | 34,45% | US$563.954.012 | US$50.885.588 | 16.439.085.149 XVG |
| 108 |  Kyber Network KNC | US$2,74 | -5,85% | 18,08% | US$562.255.527 | US$133.647.555 | 205.051.204 KNC |
| 109 |  Bitcoin Gold BTG | US$31,04 | -0,45% | -13,56% | US$543.651.176 | US$78.841.131 | 17.513.924 BTG |
| 110 |  Quant QNT | US$44,58 | -5,86% | 19,83% | US$538.202.272 | US$8.537.542 | 12.072.738 QNT |
| 111 |  Dent DENT | US$0,005784 | 28,46% | 64,15% | US$534.454.610 | US$249.833.824 | 92.409.245.055 DENT |
| 112 |  Energy Web Token EWT | US$17,26 | -4,79% | 12,03% | US$518.898.513 | US$3.824.317 | 30.062.138 EWT |
| 113 |  Nervos Network CKB | US$0,02100 | -1,23% | 29,37% | US$511.806.168 | US$98.120.905 | 24.373.749.938 CKB |
| 114 |  Lisk LSK | US$3,99 | 4,55% | 20,05% | US$509.020.224 | US$86.810.227 | 127.583.756 LSK |
| 115 |  StormX STMX | US$0,06082 | -11,04% | 244,03% | US$505.781.583 | US$1.143.890.649 | 8.315.901.032 STMX |
| 116 |  Ankr ANKR | US$0,07084 | -6,46% | 5,41% | US$495.600.115 | US$289.046.715 | 6.996.232.711 ANKR |
| 117 |  Golem GLM | US$0,4679 | -0,54% | -5,55% | US$467.858.887 | US$64.303.351 | 1.000.000.000 GLM |
| 118 |  Orbs ORBS | US$0,2090 | -16,76% | 78,93% | US$466.129.593 | US$138.325.450 | 2.229.950.518 ORBS |
| 119 |  Alpha Finance Lab ALPHA | US$1,86 | 5,64% | 20,52% | US$465.632.289 | US$93.729.184 | 250.153.035 ALPHA |
| 120 |  Reef REEF | US$0,04074 | 0,54% | -16,43% | US$459.050.437 | US$95.155.950 | 11.268.898.338 REEF |
| 121 |  SKALE Network SKL | US$0,6858 | -1,44% | -17,09% | US$452.945.805 | US$62.521.733 | 660.416.667 SKL |
| 122 |  Fetch.ai FET | US$0,5884 | -2,64% | -4,76% | US$439.024.471 | US$39.161.548 | 746.113.681 FET |
| 123 |  IoTeX IOTX | US$0,04447 | -4,39% | -0,29% | US$428.842.402 | US$75.291.780 | 9.644.304.442 IOTX |
| 124 |  Balancer BAL | US$60,19 | -0,95% | 29,20% | US$417.919.261 | US$184.713.490 | 6.943.831 BAL |
| 125 |  DODO DODO | US$4,06 | -0,24% | 2,55% | US$409.084.614 | US$31.818.453 | 100.637.182 DODO |
| 126 |  KuCoin Token KCS | US$4,93 | -0,76% | -5,69% | US$395.073.883 | US$17.006.093 | 80.118.638 KCS |
| 127 |  FunFair FUN | US$0,03728 | 3,26% | 12,81% | US$383.948.491 | US$27.540.488 | 10.298.879.189 FUN |
| 128 |  Venus XVS | US$42,33 | -7,30% | -13,87% | US$382.852.578 | US$36.895.316 | 9.045.097 XVS |
| 129 |  Badger DAO BADGER | US$45,09 | 2,05% | -7,62% | US$375.821.615 | US$32.467.790 | 8.334.619 BADGER |
| 130 |  Status SNT | US$0,1065 | 1,48% | -3,73% | US$369.712.590 | US$108.566.284 | 3.470.483.788 SNT |
| 131 |  Telcoin TEL | US$0,006809 | -7,05% | -16,03% | US$349.104.708 | US$7.524.603 | 51.270.110.195 TEL |
| 132 |  Augur REP | US$31,28 | -5,50% | -2,81% | US$344.104.065 | US$43.828.607 | 11.000.000 REP |
| 133 |  WAX WAXP | US$0,2208 | -11,94% | -22,30% | US$340.291.167 | US$41.783.565 | 1.541.102.683 WAXP |
| 134 |  Kava.io KAVA | US$5,74 | -7,93% | -8,21% | US$336.042.090 | US$83.765.408 | 58.524.186 KAVA |
| 135 |  Celer Network CELR | US$0,05997 | 8,97% | 28,50% | US$326.795.458 | US$97.616.668 | 5.449.223.858 CELR |
| 136 |  Polymath POLY | US$0,5305 | -6,90% | 11,00% | US$320.163.204 | US$50.228.904 | 603.508.905 POLY |
| 137 |  MaidSafeCoin MAID | US$0,6965 | 8,41% | -3,46% | US$315.200.522 | US$2.044.221 | 452.552.412 MAID |
| 138 |  Swipe SXP | US$3,58 | -10,27% | 17,25% | US$313.229.111 | US$478.423.054 | 87.536.975 SXP |
| 139 |  Band Protocol BAND | US$14,73 | 3,47% | 3,56% | US$301.977.724 | US$110.876.123 | 20.494.033 BAND |
| 140 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,37% | US$301.460.665 | US$92.317.209 | 300.369.859 TUSD |
| 141 |  COTI COTI | US$0,4472 | 8,13% | 15,67% | US$299.534.257 | US$132.583.260 | 669.740.238 COTI |
| 142 |  Orchid OXT | US$0,7866 | 6,17% | 27,76% | US$289.146.782 | US$231.740.636 | 367.584.352 OXT |
| 143 |  Polkastarter POLS | US$4,71 | -1,81% | 8,27% | US$285.538.235 | US$62.767.867 | 60.615.000 POLS |
| 144 |  Civic CVC | US$0,4244 | -3,74% | -3,66% | US$284.333.999 | US$53.199.086 | 670.000.000 CVC |
| 145 |  Everipedia IQ | US$0,02831 | -5,86% | 108,61% | US$282.978.538 | US$100.853.471 | 9.994.415.364 IQ |
| 146 |  Aragon ANT | US$7,10 | 0,12% | 26,13% | US$281.183.099 | US$49.275.860 | 39.609.523 ANT |
| 147 |  OriginTrail TRAC | US$0,8005 | -0,10% | -0,67% | US$281.121.417 | US$2.490.978 | 351.171.203 TRAC |
| 148 |  QuarkChain QKC | US$0,04348 | -8,84% | 48,15% | US$278.264.126 | US$129.101.169 | 6.399.906.497 QKC |
| 149 |  NuCypher NU | US$0,6671 | 14,31% | 6,77% | US$272.337.674 | US$57.096.771 | 408.250.000 NU |
| 150 |  Ardor ARDR | US$0,2724 | -3,70% | 16,23% | US$272.104.826 | US$36.241.511 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 89 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.