Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$414,55 | -6,06% | -10,90% | US$1.942.689.451 | US$166.730.270 | 4.686.287 COMP |
| 52 |  Polygon MATIC | US$0,3836 | -6,84% | -9,77% | US$1.922.393.857 | US$227.972.953 | 5.011.255.458 MATIC |
| 53 |  Zilliqa ZIL | US$0,1721 | -6,76% | -5,08% | US$1.907.557.483 | US$226.225.514 | 11.081.606.441 ZIL |
| 54 |  Enjin Coin ENJ | US$2,22 | -11,48% | 8,35% | US$1.849.000.077 | US$422.857.036 | 834.313.757 ENJ |
| 55 |  Ravencoin RVN | US$0,2199 | 3,14% | 15,59% | US$1.845.718.348 | US$513.340.164 | 8.393.325.000 RVN |
| 56 |  Zcash ZEC | US$156,01 | 3,26% | 0,29% | US$1.777.218.567 | US$431.326.796 | 11.391.956 ZEC |
| 57 |  Theta Fuel TFUEL | US$0,3189 | -8,09% | -13,76% | US$1.678.605.108 | US$111.063.068 | 5.263.918.400 TFUEL |
| 58 |  Basic Attention Token BAT | US$1,09 | -8,47% | 33,55% | US$1.623.161.942 | US$556.941.730 | 1.490.853.106 BAT |
| 59 |  Nexo NEXO | US$2,71 | -3,68% | 6,99% | US$1.518.897.703 | US$11.272.551 | 560.000.011 NEXO |
| 60 |  Pundi X NPXS | US$0,006238 | 8,98% | 80,34% | US$1.474.560.535 | US$2.228.541.850 | 236.379.908.115 NPXS |
| 61 |  Bitcoin BEP2 BTCB | US$58.846,06 | 0,63% | -3,47% | US$1.465.687.174 | US$20.685.977 | 24.907 BTCB |
| 62 |  UMA UMA | US$25,49 | 0,00% | 0,45% | US$1.461.731.039 | US$42.195.546 | 57.339.196 UMA |
| 63 |  Ethereum Classic ETC | US$12,33 | 0,32% | -10,84% | US$1.434.017.515 | US$765.654.172 | 116.313.299 ETC |
| 64 |  Decentraland MANA | US$0,8947 | -7,59% | -7,68% | US$1.412.060.633 | US$352.831.670 | 1.578.192.113 MANA |
| 65 |  Bancor BNT | US$8,20 | 0,44% | -0,13% | US$1.382.347.787 | US$114.023.837 | 168.491.318 BNT |
| 66 |  THORChain RUNE | US$5,79 | 3,63% | -5,30% | US$1.379.561.133 | US$22.833.427 | 238.275.761 RUNE |
| 67 |  TerraUSD UST | US$1,00 | -0,05% | 0,25% | US$1.371.007.028 | US$35.377.165 | 1.367.331.824 UST |
| 68 |  PancakeSwap CAKE | US$9,90 | 0,48% | -13,04% | US$1.356.999.747 | US$134.757.819 | 137.022.334 CAKE |
| 69 |  Stacks STX | US$1,25 | -8,20% | -0,98% | US$1.356.727.504 | US$27.028.558 | 1.084.016.545 STX |
| 70 |  Holo HOT | US$0,007819 | -4,96% | 69,03% | US$1.317.102.012 | US$453.057.194 | 168.458.724.847 HOT |
| 71 |  yearn.finance YFI | US$35.124,37 | -2,73% | -8,13% | US$1.286.779.354 | US$201.194.083 | 36.635 YFI |
| 72 |  Celsius CEL | US$5,01 | -4,85% | -4,83% | US$1.197.862.836 | US$4.818.442 | 238.863.520 CEL |
| 73 |  SwissBorg CHSB | US$1,16 | -10,91% | -14,95% | US$1.162.927.603 | US$9.529.413 | 1.000.000.000 CHSB |
| 74 |  Reserve Rights RSR | US$0,08768 | -6,76% | 19,89% | US$1.153.885.109 | US$295.980.683 | 13.159.999.000 RSR |
| 75 |  ICON ICX | US$1,94 | -2,65% | 4,78% | US$1.150.671.638 | US$123.339.691 | 594.476.461 ICX |
| 76 |  0x ZRX | US$1,50 | -4,13% | 7,66% | US$1.141.151.758 | US$219.005.435 | 760.547.659 ZRX |
| 77 |  Siacoin SC | US$0,02312 | -7,16% | 71,42% | US$1.093.386.290 | US$477.495.924 | 47.301.322.992 SC |
| 78 |  Fantom FTM | US$0,4283 | 3,23% | 5,31% | US$1.090.089.331 | US$133.621.090 | 2.545.006.273 FTM |
| 79 |  Ren REN | US$1,07 | -3,00% | -10,55% | US$1.070.338.495 | US$91.551.504 | 996.163.051 REN |
| 80 |  Waves WAVES | US$10,20 | -0,71% | 0,20% | US$1.067.830.591 | US$89.679.105 | 104.646.406 WAVES |
| 81 |  Harmony ONE | US$0,1138 | -2,71% | 112,45% | US$1.057.269.263 | US$239.985.952 | 9.291.645.646 ONE |
| 82 |  Revain REV | US$0,01236 | 0,06% | 0,34% | US$1.051.509.645 | US$5.730.465 | 85.061.485.690 REV |
| 83 |  IOST IOST | US$0,06386 | 35,04% | 45,62% | US$1.045.653.958 | US$917.108.106 | 16.374.175.762 IOST |
| 84 |  Voyager Token VGX | US$4,62 | -4,80% | -9,62% | US$1.026.754.735 | US$15.864.370 | 222.295.208 VGX |
| 85 |  DigiByte DGB | US$0,07183 | -6,87% | 14,57% | US$1.016.282.797 | US$75.576.798 | 14.148.432.428 DGB |
| 86 |  Ontology ONT | US$1,20 | 0,01% | 5,90% | US$970.363.621 | US$346.531.765 | 807.932.992 ONT |
| 87 |  Flow FLOW | US$31,41 | -0,98% | -16,58% | US$955.900.778 | US$26.468.804 | 30.431.019 FLOW |
| 88 |  OKB OKB | US$14,52 | -0,60% | -9,52% | US$871.061.359 | US$109.819.264 | 60.000.000 OKB |
| 89 |  OMG Network OMG | US$5,72 | -4,25% | 7,27% | US$801.993.560 | US$379.601.296 | 140.245.398 OMG |
| 90 |  Paxos Standard PAX | US$1,01 | 0,18% | 0,76% | US$779.981.340 | US$52.150.267 | 775.841.602 PAX |
| 91 |  Arweave AR | US$22,98 | 19,19% | 52,48% | US$767.549.212 | US$20.182.765 | 33.394.701 AR |
| 92 |  renBTC RENBTC | US$58.256,19 | -0,37% | -4,52% | US$738.124.912 | US$4.659.692 | 12.670 RENBTC |
| 93 |  Celo CELO | US$3,99 | -2,07% | 0,32% | US$735.385.134 | US$17.780.988 | 184.447.717 CELO |
| 94 |  Loopring LRC | US$0,5818 | -0,98% | 1,77% | US$710.804.246 | US$46.095.070 | 1.221.647.320 LRC |
| 95 |  1inch 1INCH | US$4,74 | -3,51% | 15,56% | US$707.273.797 | US$111.011.814 | 149.116.077 1INCH |
| 96 |  Curve DAO Token CRV | US$2,70 | -1,96% | 13,48% | US$681.760.974 | US$180.884.430 | 252.766.586 CRV |
| 97 |  Nano NANO | US$5,07 | -0,73% | -5,25% | US$675.741.856 | US$30.155.356 | 133.248.297 NANO |
| 98 |  Qtum QTUM | US$6,64 | -5,84% | 8,10% | US$652.022.986 | US$472.425.867 | 98.223.201 QTUM |
| 99 |  MVL MVL | US$0,05303 | 32,82% | 709,27% | US$645.422.657 | US$899.645.292 | 12.170.270.800 MVL |
| 100 |  Horizen ZEN | US$59,04 | -1,39% | 8,45% | US$643.148.653 | US$49.620.964 | 10.892.681 ZEN |
Tabel di atas menampilkan halaman 2 dari total 89 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.