Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,83 | -3,58% | -18,49% | US$3.859.521.348 | US$11.440.116 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2843 | -2,30% | 3,93% | US$2.275.288.170 | US$10.481.722 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01195 | 4,81% | 20,31% | US$2.072.173.778 | US$5.711.440 | 173.411.074.413 HEX |
| 204 |  ECOMI OMI | US$0,01153 | -12,06% | 253,54% | US$1.917.468.296 | US$73.412.313 | 166.285.821.196 OMI |
| 205 |  Wrapped BNB WBNB | US$269,97 | 0,77% | -2,52% | US$1.780.039.386 | US$379.484.558 | 6.593.508 WBNB |
| 206 |  Counos X CCXX | US$92,26 | -0,67% | 0,21% | US$1.645.154.495 | US$4.043.626 | 17.831.255 CCXX |
| 207 |  Huobi BTC HBTC | US$58.344,25 | -0,10% | -4,77% | US$1.628.176.594 | US$273.001.745 | 27.906 HBTC |
| 208 |  INO COIN INO | US$8,03 | 0,44% | 6,14% | US$1.445.327.624 | US$312.771 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,39 | -5,08% | -12,85% | US$1.354.291.596 | US$4.353.154 | 399.789.111 DFI |
| 210 |  WhiteCoin XWC | US$1,77 | -1,05% | -11,87% | US$1.263.310.957 | US$666.474 | 712.272.669 XWC |
| 211 |  ThoreCoin THR | US$11.373,74 | -0,01% | -3,75% | US$985.944.607 | US$61.698,97 | 86.686 THR |
| 212 |  BitMax Token BTMX | US$1,49 | 16,70% | 9,05% | US$984.681.505 | US$13.523.366 | 660.615.274 BTMX |
| 213 |  The Transfer Token TTT | US$7,49 | -0,65% | 0,62% | US$787.150.547 | US$1.678.774 | 105.128.455 TTT |
| 214 |  Conflux Network CFX | US$0,7690 | 0,31% | 25,43% | US$533.003.769 | US$3.399.156 | 693.111.209 CFX |
| 215 |  Linear LINA | US$0,1577 | -6,84% | 79,11% | US$519.211.122 | US$121.421.643 | 3.291.967.885 LINA |
| 216 |  Orion Protocol ORN | US$24,47 | -7,73% | 42,99% | US$508.913.916 | US$50.273.284 | 20.794.000 ORN |
| 217 |  Klever KLV | US$0,1259 | -7,29% | 26,00% | US$503.047.802 | US$10.011.913 | 3.997.030.737 KLV |
| 218 |  Orbit Chain ORC | US$1,05 | -3,22% | -1,12% | US$491.581.077 | US$16.307.584 | 465.987.647 ORC |
| 219 |  Bitpanda Ecosystem Token BEST | US$1,12 | 0,21% | 16,99% | US$467.267.457 | US$189.362 | 417.348.513 BEST |
| 220 |  Electroneum ETN | US$0,02607 | 27,51% | 65,32% | US$465.335.221 | US$5.909.059 | 17.848.238.759 ETN |
| 221 |  Mixin XIN | US$850,14 | 0,17% | 35,30% | US$457.139.910 | US$423.154 | 537.721 XIN |
| 222 |  Venus BNB vBNB | US$5,33 | 0,18% | -4,24% | US$449.835.297 | - | 84.327.095 vBNB |
| 223 |  HedgeTrade HEDG | US$1,29 | 0,53% | 10,42% | US$448.893.778 | US$40.789,57 | 348.731.468 HEDG |
| 224 |  NXM NXM | US$69,42 | -0,21% | -5,80% | US$442.699.323 | US$14.684,04 | 6.376.720 NXM |
| 225 |  XinFin Network XDC | US$0,03266 | -8,32% | -15,75% | US$400.234.169 | US$4.716.499 | 12.253.503.482 XDC |
| 226 |  The Sandbox SAND | US$0,5465 | -11,09% | -20,81% | US$375.353.593 | US$132.542.062 | 686.821.749 SAND |
| 227 |  MATH MATH | US$3,04 | 5,63% | 57,58% | US$347.365.989 | US$3.087.778 | 114.356.164 MATH |
| 228 |  Keep Network KEEP | US$0,6807 | -4,25% | 16,21% | US$345.426.871 | US$4.836.410 | 507.450.059 KEEP |
| 229 |  Bitcoin Cash ABC BCHA | US$18,54 | -2,11% | 11,46% | US$344.254.556 | US$18.105.051 | 18.572.921 BCHA |
| 230 |  Zelwin ZLW | US$4,85 | -0,39% | -0,45% | US$343.069.074 | US$176.086 | 70.683.483 ZLW |
| 231 |  Anchor Protocol ANC | US$6,65 | -6,42% | 0,00% | US$332.745.584 | US$15.497.248 | 50.000.000 ANC |
| 232 |  stETH (Lido) STETH | US$1.772,19 | 0,34% | -6,06% | US$332.437.260 | US$24.670,49 | 187.586 STETH |
| 233 |  Mirror Protocol MIR | US$6,88 | -2,46% | -6,13% | US$323.931.442 | US$6.614.087 | 47.102.101 MIR |
| 234 |  SafePal SFP | US$2,97 | -5,12% | 53,93% | US$321.409.981 | US$184.824.479 | 108.166.667 SFP |
| 235 |  GNY GNY | US$1,64 | -6,62% | -12,09% | US$314.724.235 | US$682.657 | 192.376.657 GNY |
| 236 |  SuperFarm SUPER | US$3,11 | 8,94% | 65,21% | US$312.604.533 | US$14.153.382 | 100.500.000 SUPER |
| 237 |  RedFOX Labs RFOX | US$0,2368 | -0,43% | 45,48% | US$310.616.781 | US$4.537.646 | 1.312.000.760 RFOX |
| 238 |  Amp AMP | US$0,02962 | 7,53% | 18,01% | US$297.359.903 | US$4.078.640 | 10.040.480.895 AMP |
| 239 |  Mdex MDX | US$3,90 | -1,88% | 1,33% | US$297.167.315 | US$216.881.147 | 76.160.000 MDX |
| 240 |  Hathor HTR | US$1,62 | 3,31% | 10,68% | US$293.531.221 | US$4.092.442 | 180.833.876 HTR |
| 241 |  Bitcoin Standard Hashrate Token BTCST | US$48,02 | -1,15% | 0,00% | US$283.031.886 | US$82.789.608 | 5.893.880 BTCST |
| 242 |  Edgeware EDG | US$0,04586 | -4,23% | 68,07% | US$251.480.654 | US$1.410.717 | 5.483.344.030 EDG |
| 243 |  Venus BTC vBTC | US$1.182,13 | 0,85% | -3,38% | US$243.324.502 | - | 205.836 vBTC |
| 244 |  Sologenic SOLO | US$1,21 | 0,34% | 7,69% | US$242.014.281 | US$1.332.464 | 200.001.808 SOLO |
| 245 |  KardiaChain KAI | US$0,1124 | -9,00% | 99,76% | US$230.467.008 | US$8.461.159 | 2.049.800.000 KAI |
| 246 |  Eauric EAURIC | US$8,27 | -0,01% | -7,92% | US$225.228.946 | US$8.264.100 | 27.240.513 EAURIC |
| 247 |  Akash Network AKT | US$5,36 | 4,46% | 2,77% | US$224.806.342 | US$1.196.050 | 41.904.391 AKT |
| 248 |  DerivaDAO DDX | US$8,48 | 0,94% | 32,36% | US$221.343.202 | US$334.179 | 26.094.664 DDX |
| 249 |  dKargo DKA | US$0,2725 | -8,59% | 50,34% | US$218.173.070 | US$127.536.644 | 800.598.533 DKA |
| 250 |  PAC Global PAC | US$0,01576 | 40,42% | 140,09% | US$208.657.529 | US$1.612.889 | 13.243.855.641 PAC |
Tabel di atas menampilkan halaman 5 dari total 89 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.