Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hifi Finance MFT | US$0,02671 | 9,07% | 49,73% | US$267.083.047 | US$312.377.734 | 10.000.000.000 MFT |
| 152 |  Utrust UTK | US$0,5913 | -6,03% | -2,22% | US$266.088.886 | US$23.802.127 | 450.000.000 UTK |
| 153 |  Oasis Network ROSE | US$0,1774 | -0,13% | -3,89% | US$266.044.010 | US$23.012.304 | 1.500.000.000 ROSE |
| 154 |  Origin Protocol OGN | US$0,9999 | 2,63% | 23,47% | US$264.795.205 | US$87.068.019 | 264.822.773 OGN |
| 155 |  Metadium META | US$0,2056 | -14,23% | 87,05% | US$256.010.157 | US$218.479.629 | 1.245.430.304 META |
| 156 |  Serum SRM | US$5,09 | -3,85% | -15,88% | US$254.444.404 | US$114.739.722 | 50.000.000 SRM |
| 157 |  Numeraire NMR | US$51,65 | -4,63% | 20,49% | US$253.173.278 | US$29.138.619 | 4.902.094 NMR |
| 158 |  MyNeighborAlice ALICE | US$14,44 | -5,06% | 0,00% | US$251.329.325 | US$43.144.482 | 17.400.000 ALICE |
| 159 |  MediBloc MED | US$0,08845 | -3,94% | 102,67% | US$242.181.878 | US$431.687.905 | 2.738.131.491 MED |
| 160 |  SingularityNET AGI | US$0,2793 | -1,08% | 16,51% | US$241.817.062 | US$2.906.759 | 865.683.217 AGI |
| 161 |  Kin KIN | US$0,0001581 | 36,43% | 55,13% | US$240.005.602 | US$2.390.341 | 1.518.114.145.968 KIN |
| 162 |  RSK Infrastructure Framework RIF | US$0,3377 | 0,17% | -1,29% | US$239.859.326 | US$3.991.913 | 710.206.676 RIF |
| 163 |  BORA BORA | US$0,2803 | -7,43% | 8,34% | US$239.136.868 | US$126.748.861 | 853.244.247 BORA |
| 164 |  Ampleforth AMPL | US$0,9216 | 2,77% | -7,49% | US$236.743.369 | US$3.557.873 | 256.872.515 AMPL |
| 165 |  Travala.com AVA | US$4,54 | -8,31% | 22,85% | US$230.816.775 | US$21.668.658 | 50.820.250 AVA |
| 166 |  BitShares BTS | US$0,07675 | 4,51% | 2,77% | US$229.850.796 | US$45.844.595 | 2.994.880.000 BTS |
| 167 |  TrustSwap SWAP | US$2,82 | 19,87% | -13,85% | US$228.699.856 | US$5.896.680 | 81.191.902 SWAP |
| 168 |  IRISnet IRIS | US$0,2361 | -0,17% | 35,15% | US$228.238.181 | US$29.020.722 | 966.891.791 IRIS |
| 169 |  Storj STORJ | US$0,8989 | -5,73% | 16,47% | US$227.712.477 | US$58.404.424 | 253.326.755 STORJ |
| 170 |  JUST JST | US$0,09967 | 8,41% | 54,04% | US$225.277.099 | US$635.560.591 | 2.260.326.706 JST |
| 171 |  Bitcoin Diamond BCD | US$1,18 | 1,31% | 2,04% | US$220.279.614 | US$5.306.046 | 186.492.898 BCD |
| 172 |  Gnosis GNO | US$145,59 | -3,75% | -5,26% | US$219.052.971 | US$949.753 | 1.504.587 GNO |
| 173 |  Carry CRE | US$0,02771 | -8,05% | 123,33% | US$217.849.083 | US$248.057.970 | 7.861.580.050 CRE |
| 174 |  Velas VLX | US$0,1011 | 2,06% | 86,38% | US$214.875.604 | US$7.962.650 | 2.124.380.663 VLX |
| 175 |  Komodo KMD | US$1,72 | -4,52% | 13,20% | US$214.121.869 | US$32.376.862 | 124.844.012 KMD |
| 176 |  Steem STEEM | US$0,5638 | -3,05% | 14,09% | US$210.802.010 | US$45.568.955 | 373.927.068 STEEM |
| 177 |  Wanchain WAN | US$1,22 | -6,32% | 5,70% | US$206.913.843 | US$11.026.564 | 169.028.581 WAN |
| 178 |  Secret SCRT | US$2,94 | -1,02% | -11,19% | US$204.687.662 | US$3.851.718 | 69.703.477 SCRT |
| 179 |  MovieBloc MBL | US$0,02182 | -3,84% | 51,68% | US$200.814.782 | US$456.484.514 | 9.203.345.140 MBL |
| 180 |  TomoChain TOMO | US$2,47 | 1,66% | 3,10% | US$199.283.983 | US$18.647.892 | 80.827.750 TOMO |
| 181 |  district0x DNT | US$0,3296 | -4,02% | 11,89% | US$197.782.697 | US$33.123.626 | 600.000.000 DNT |
| 182 |  Stratis STRAX | US$1,51 | -4,10% | 0,32% | US$194.890.754 | US$13.638.768 | 129.462.866 STRAX |
| 183 |  Litentry LIT | US$10,63 | -9,14% | 6,73% | US$194.577.751 | US$26.210.560 | 18.310.698 LIT |
| 184 |  Injective Protocol INJ | US$12,41 | -3,64% | 8,69% | US$194.450.764 | US$26.692.424 | 15.670.862 INJ |
| 185 |  Syscoin SYS | US$0,3179 | -0,22% | 16,86% | US$193.567.617 | US$9.013.227 | 608.861.491 SYS |
| 186 |  Ark ARK | US$1,51 | 1,29% | -2,89% | US$193.418.036 | US$35.711.220 | 127.728.607 ARK |
| 187 |  ZB Token ZB | US$0,4144 | 0,47% | -3,42% | US$191.974.845 | US$10.770.286 | 463.288.810 ZB |
| 188 |  Wootrade WOO | US$0,4751 | 15,17% | 39,52% | US$186.420.580 | US$41.399.655 | 392.382.726 WOO |
| 189 |  Haven Protocol XHV | US$13,20 | 2,47% | -7,07% | US$185.938.172 | US$998.606 | 14.087.430 XHV |
| 190 |  CyberVein CVT | US$0,1745 | -2,51% | 15,73% | US$185.002.285 | US$7.418.504 | 1.060.404.496 CVT |
| 191 |  aelf ELF | US$0,3297 | -8,12% | -3,56% | US$179.510.021 | US$61.966.599 | 544.480.200 ELF |
| 192 |  iExec RLC RLC | US$2,21 | -5,20% | -8,15% | US$176.794.428 | US$9.604.379 | 80.070.793 RLC |
| 193 |  Unibright UBT | US$1,16 | -1,76% | -2,62% | US$174.691.600 | US$3.309.347 | 149.999.999 UBT |
| 194 |  Thunder Token TT | US$0,02561 | -5,32% | 52,59% | US$174.040.300 | US$157.730.200 | 6.794.738.093 TT |
| 195 |  Spendcoin SPND | US$0,06635 | 14,10% | 79,48% | US$172.220.250 | US$131.819.263 | 2.595.786.940 SPND |
| 196 |  Sora XOR | US$489,17 | -6,05% | -13,83% | US$171.209.059 | US$4.444.775 | 350.000 XOR |
| 197 |  Akropolis AKRO | US$0,06279 | -4,93% | 21,95% | US$170.128.976 | US$63.014.082 | 2.709.327.981 AKRO |
| 198 |  Populous PPT | US$3,19 | 17,22% | 10,73% | US$169.969.159 | US$18.075.789 | 53.252.246 PPT |
| 199 |  Loom Network LOOM | US$0,1739 | -6,23% | 1,05% | US$168.777.262 | US$46.615.382 | 970.520.754 LOOM |
| 200 |  Chromia CHR | US$0,3830 | -4,04% | -24,23% | US$164.596.421 | US$77.568.696 | 429.797.324 CHR |
Tabel di atas menampilkan halaman 4 dari total 89 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.