Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Raydium RAY | US$8,93 | 1,88% | -19,53% | US$201.146.568 | US$6.747.516 | 22.535.013 RAY |
| 252 |  TROY TROY | US$0,02243 | -2,27% | 33,23% | US$199.791.366 | US$39.321.985 | 8.905.660.523 TROY |
| 253 |  Centrality CENNZ | US$0,1663 | 38,21% | 84,54% | US$199.519.256 | US$18.395.891 | 1.200.000.000 CENNZ |
| 254 |  Axie Infinity AXS | US$4,53 | -9,97% | -12,45% | US$195.776.932 | US$23.960.080 | 43.213.284 AXS |
| 255 |  Venus XVS vXVS | US$0,8482 | -7,24% | -13,77% | US$190.361.737 | - | 224.433.925 vXVS |
| 256 |  Perpetual Protocol PERP | US$8,54 | -11,76% | 14,47% | US$186.059.236 | US$47.450.387 | 21.795.505 PERP |
| 257 |  Terra Virtua Kolect TVK | US$0,8276 | 1,47% | -12,92% | US$181.404.228 | US$21.272.980 | 219.201.959 TVK |
| 258 |  Gala GALA | US$0,02598 | 1,66% | -14,81% | US$181.276.446 | US$752.044 | 6.977.205.436 GALA |
| 259 |  Elitium EUM | US$5,99 | 0,66% | -1,00% | US$180.143.582 | US$189.210 | 30.086.253 EUM |
| 260 |  PARSIQ PRQ | US$1,62 | 1,39% | 46,78% | US$177.979.381 | US$1.264.560 | 110.047.777 PRQ |
| 261 |  Neutrino USD USDN | US$1,00 | -0,07% | 0,49% | US$177.541.743 | US$1.069.802 | 177.172.818 USDN |
| 262 |  botXcoin BOTX | US$0,1083 | -16,08% | -30,13% | US$176.752.715 | US$10.818,12 | 1.632.102.305 BOTX |
| 263 |  BakeryToken BAKE | US$1,13 | 1,72% | -2,01% | US$176.300.155 | US$10.588.203 | 155.620.171 BAKE |
| 264 |  Dego Finance DEGO | US$20,41 | 6,95% | 3,27% | US$175.657.480 | US$180.588.986 | 8.607.383 DEGO |
| 265 |  Hellenic Coin HNC | US$2,45 | 5,31% | 12,83% | US$171.005.019 | US$507.805 | 69.910.698 HNC |
| 266 |  Audius AUDIO | US$1,40 | -8,98% | -5,08% | US$168.370.791 | US$15.389.990 | 120.000.000 AUDIO |
| 267 |  KARMA KARMA | US$0,03087 | -2,71% | 18,00% | US$168.254.857 | US$482,93 | 5.450.532.381 KARMA |
| 268 |  MimbleWimbleCoin MWC | US$15,26 | -13,37% | -22,91% | US$163.541.384 | - | 10.714.039 MWC |
| 269 |  Tokenlon Network Token LON | US$7,36 | 1,77% | 6,79% | US$162.641.192 | US$31.099.559 | 22.084.718 LON |
| 270 |  GateToken GT | US$2,10 | -0,32% | 37,46% | US$161.925.430 | US$6.104.165 | 77.277.566 GT |
| 271 |  Ethernity Chain ERN | US$37,23 | 31,03% | 20,40% | US$161.583.073 | US$42.220.668 | 4.340.000 ERN |
| 272 |  CoinMetro Token XCM | US$0,5284 | 3,10% | 7,74% | US$160.218.662 | US$498.838 | 303.212.315 XCM |
| 273 |  Bytom BTM | US$0,1129 | 1,44% | 9,99% | US$159.968.139 | US$45.594.081 | 1.417.273.469 BTM |
| 274 |  Hive HIVE | US$0,4032 | -9,51% | 2,68% | US$159.857.595 | US$30.574.709 | 396.440.300 HIVE |
| 275 |  Syntropy NOIA | US$0,4658 | -3,28% | -8,04% | US$159.844.589 | US$2.017.575 | 343.164.968 NOIA |
| 276 |  Rocket Pool RPL | US$15,50 | -3,21% | -0,25% | US$159.362.012 | US$3.836.700 | 10.279.742 RPL |
| 277 |  Phala Network PHA | US$0,8971 | -1,47% | -11,72% | US$159.360.816 | US$21.299.115 | 177.645.045 PHA |
| 278 |  Doctors Coin DRS | US$0,6898 | -8,33% | 12,70% | US$158.468.322 | US$852.782 | 229.741.603 DRS |
| 279 |  RAMP RAMP | US$0,6949 | 9,39% | 54,22% | US$157.747.540 | US$11.356.510 | 227.005.888 RAMP |
| 280 |  Trust Wallet Token TWT | US$0,6256 | -3,51% | 17,32% | US$156.991.493 | US$17.739.527 | 250.926.200 TWT |
| 281 |  Power Ledger POWR | US$0,3600 | -6,20% | -5,56% | US$156.113.890 | US$37.565.803 | 433.647.654 POWR |
| 282 |  Ultra UOS | US$0,5506 | -6,38% | -9,24% | US$155.711.662 | US$4.045.351 | 282.792.126 UOS |
| 283 |  Oxygen OXY | US$3,09 | 4,87% | 0,00% | US$155.313.365 | US$7.722.282 | 50.213.107 OXY |
| 284 |  LTO Network LTO | US$0,5603 | 5,49% | 3,88% | US$154.666.428 | US$23.640.555 | 276.026.051 LTO |
| 285 |  Divi DIVI | US$0,06895 | 0,38% | -7,04% | US$152.328.096 | US$187.002 | 2.209.221.764 DIVI |
| 286 |  SparkPoint SRK | US$0,01916 | 10,26% | -20,59% | US$152.021.514 | US$8.565.154 | 7.935.104.390 SRK |
| 287 |  WHALE WHALE | US$28,83 | -0,33% | -40,59% | US$151.037.891 | US$1.360.695 | 5.239.164 WHALE |
| 288 |  NewYork Exchange NYE | US$21,24 | -1,72% | -10,29% | US$150.602.931 | US$1.548.875 | 7.090.060 NYE |
| 289 |  Rari Governance Token RGT | US$17,30 | 0,92% | -20,25% | US$150.334.925 | US$6.018.112 | 8.690.140 RGT |
| 290 |  12Ships TSHP | US$0,03010 | -10,29% | 104,91% | US$148.871.744 | US$75.169.748 | 4.945.599.772 TSHP |
| 291 |  MANTRA DAO OM | US$0,5405 | -2,97% | 26,11% | US$148.839.996 | US$43.242.186 | 275.387.525 OM |
| 292 |  Beefy.Finance BIFI | US$2.061,93 | 1,12% | 51,84% | US$148.459.085 | US$9.058.362 | 72.000 BIFI |
| 293 |  ShareToken SHR | US$0,06363 | -6,69% | 77,38% | US$145.973.637 | US$2.712.564 | 2.294.074.577 SHR |
| 294 |  Vai VAI | US$0,9058 | 0,99% | -3,55% | US$145.446.529 | US$3.955.631 | 160.575.652 VAI |
| 295 |  NKN NKN | US$0,2471 | 65,21% | 51,53% | US$144.233.160 | US$140.092.825 | 583.666.666 NKN |
| 296 |  sUSD SUSD | US$1,01 | -0,57% | 0,00% | US$143.661.250 | US$2.492.635 | 142.399.574 SUSD |
| 297 |  Request REQ | US$0,1433 | -7,47% | 26,28% | US$143.277.010 | US$4.799.289 | 999.898.883 REQ |
| 298 |  Radix EXRD | US$0,1937 | 9,72% | 20,23% | US$142.366.736 | US$5.022.997 | 734.834.633 EXRD |
| 299 |  Sapphire SAPP | US$0,2730 | 1,72% | 1,29% | US$141.316.702 | US$692.209 | 517.728.129 SAPP |
| 300 |  Uquid Coin UQC | US$14,02 | 6,48% | 6,83% | US$140.201.185 | US$17.839.413 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 6 dari total 89 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.