Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mythic Finance MYTHIC | US$6,52 | -77,21% | -75,48% | - | US$2.886,70 | - |
| 3602 |  Decentralized Nations DENA | US$5,54 | -2,83% | -18,12% | - | US$2.855,58 | - |
| 3603 |  Zoom Protocol ZOM | US$14,37 | 2,18% | 2,14% | - | US$2.829,26 | - |
| 3604 |  Yearn Finance Network YFN | US$0,5328 | -12,06% | 44,93% | - | US$2.792,68 | - |
| 3605 |  SWAG Finance SWAG | US$0,07276 | -2,49% | -1,23% | - | US$2.745,65 | - |
| 3606 |  Gasgains GASG | US$0,3211 | -1,93% | -30,29% | - | US$2.700,27 | - |
| 3607 |  EarnBet BET | US$0,08595 | -7,44% | 0,13% | - | US$2.674,68 | - |
| 3608 |  MITH Cash MIC | US$0,1261 | -0,66% | -2,23% | - | US$2.634,75 | - |
| 3609 |  Honey HNY | US$1.035,12 | 4,39% | -17,21% | - | US$2.578,51 | - |
| 3610 |  Utopia Genesis Foundation UOP | US$0,4151 | -0,39% | 3,23% | - | US$2.568,94 | - |
| 3611 |  Vanywhere VANY | US$0,001307 | -20,15% | 20,98% | - | US$2.555,26 | - |
| 3612 |  YFISCURITY YFIS | US$0,7297 | -17,87% | -15,62% | - | US$2.553,50 | - |
| 3613 |  Arro Social ARRO | US$0,001983 | -0,70% | 0,00% | - | US$2.546,83 | - |
| 3614 |  BOSCore BOS | US$0,002192 | -1,93% | 0,25% | - | US$2.536,41 | - |
| 3615 |  Empow EM | US$0,01326 | -11,04% | 28,68% | - | US$2.534,02 | - |
| 3616 |  Diamond Platform Token DPT | US$4,11 | -3,25% | -2,71% | - | US$2.505,33 | - |
| 3617 |  Koloop Basic KPC | US$0,06148 | -19,08% | 7,22% | - | US$2.409,31 | - |
| 3618 |  LimitSwap LIMIT | US$8,67 | -9,26% | 2,88% | - | US$2.400,46 | - |
| 3619 |  BIOKKOIN BKKG | US$19,98 | 0,94% | -6,59% | - | US$2.379,19 | - |
| 3620 |  VNDC VNDC | US$0,00004195 | -0,96% | -5,04% | - | US$2.353,13 | - |
| 3621 |  YFII Gold YFIIG | US$2,03 | -41,09% | -74,38% | - | US$2.338,53 | - |
| 3622 |  XNODE XNODE | US$1,02 | -7,60% | -13,60% | - | US$2.301,72 | - |
| 3623 |  Exchange Payment Coin EXP | US$0,0008507 | 0,40% | 37,62% | - | US$2.300,01 | - |
| 3624 |  Bonorum BONO | US$16,58 | -40,12% | -39,63% | - | US$2.284,96 | - |
| 3625 |  Definex DSWAP | US$1,24 | -27,30% | -16,28% | - | US$2.258,29 | - |
| 3626 |  Inverse Bitcoin Volatility Token IBVOL | US$6.034,92 | 4,19% | 18,63% | - | US$2.255,02 | - |
| 3627 |  Hithotx HITX | US$0,001263 | 3,75% | 5,69% | - | US$2.225,41 | - |
| 3628 |  Quasarcoin QAC | US$0,01339 | 0,34% | 14,96% | - | US$2.224,13 | - |
| 3629 |  Tratok TRAT | US$0,02220 | -18,72% | -38,52% | - | US$2.213,64 | - |
| 3630 |  DMme DMME | US$0,005664 | 29,90% | 96,74% | - | US$2.185,43 | - |
| 3631 |  T.OS TOSC | US$0,01200 | 9,79% | 26,24% | - | US$2.181,47 | - |
| 3632 |  Ecoreal Estate ECOREAL | US$0,1402 | -23,37% | -18,64% | - | US$2.135,34 | - |
| 3633 |  BPOP BPOP | US$0,003476 | -0,52% | 0,43% | - | US$2.114,56 | - |
| 3634 |  DeFi Gold DFGL | US$1,89 | -28,84% | -16,40% | - | US$2.103,84 | - |
| 3635 |  Groovy Finance GVY | US$2,89 | -14,68% | -44,23% | - | US$2.073,43 | - |
| 3636 |  The Universal Settlement Coin TUSC | US$0,00008502 | -3,43% | 1,91% | - | US$2.039,39 | - |
| 3637 |  YFWorld YFW | US$33,95 | 2,07% | 28,11% | - | US$2.035,01 | - |
| 3638 |  ThoreNext THX | US$0,1140 | -15,67% | -2,37% | - | US$2.028,05 | - |
| 3639 |  zHEGIC ZHEGIC | US$0,2588 | -14,36% | 3,37% | - | US$2.020,46 | - |
| 3640 |  DeCash DESH | US$0,0009624 | -11,63% | -12,83% | - | US$1.958,45 | - |
| 3641 |  Kompass KOMP | US$0,001002 | 0,06% | -90,90% | - | US$1.953,91 | - |
| 3642 |  AurusGOLD AWG | US$54,96 | -1,35% | -0,90% | - | US$1.937,93 | - |
| 3643 |  DeepCloud AI DEEP | US$0,005905 | 5,18% | -21,20% | - | US$1.911,13 | - |
| 3644 |  NEOBITCOIN NBTC | US$2,61 | -41,93% | -52,59% | - | US$1.903,69 | - |
| 3645 |  Global Reserve System GLOB | US$19,03 | -24,02% | -27,10% | - | US$1.903,28 | - |
| 3646 |  Typhoon Cash PHOON | US$6,16 | 11,25% | -73,75% | - | US$1.900,34 | - |
| 3647 |  Social Send SEND | US$0,02231 | 4,81% | 42,50% | - | US$1.865,30 | - |
| 3648 |  Ubique Chain Of Things UCT | US$0,003193 | -1,79% | 1,41% | - | US$1.862,52 | - |
| 3649 |  CitiOs R2R | US$0,004794 | -73,61% | 1,00% | - | US$1.853,26 | - |
| 3650 |  WOWswap WOW | US$3,46 | -86,17% | -85,19% | - | US$1.822,97 | - |
Tabel di atas menampilkan halaman 73 dari total 89 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.