Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  YeaFinance YEA | US$8,69 | 13,40% | 8,39% | - | US$1.818,26 | - |
| 3652 |  Dune Network DUN | US$0,003313 | -13,16% | -1,54% | - | US$1.777,66 | - |
| 3653 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,29 | -8,32% | -10,21% | - | US$1.734,80 | - |
| 3654 |  The LoveChain LOV | US$0,03452 | 16,10% | 1,33% | - | US$1.676,82 | - |
| 3655 |  Etheroll DICE | US$0,5498 | -25,18% | -16,23% | - | US$1.672,24 | - |
| 3656 |  LIQUID LIQUID | US$28,09 | -6,26% | 3,90% | - | US$1.668,48 | - |
| 3657 |  LOLTOKEN LOL | US$0,01319 | 9,79% | -38,56% | - | US$1.647,56 | - |
| 3658 |  UCROWDME UCM | US$0,001034 | 20,36% | -37,21% | - | US$1.645,30 | - |
| 3659 |  United Traders Token UTT | US$0,4746 | 11,29% | 10,48% | - | US$1.618,23 | - |
| 3660 |  Eska ESK | US$0,01363 | -1,23% | 1,69% | - | US$1.610,62 | - |
| 3661 |  NTON NTON | US$0,007104 | -10,85% | -19,55% | - | US$1.584,64 | - |
| 3662 |  BitherCash BICAS | US$0,3736 | -34,72% | -14,37% | - | US$1.579,30 | - |
| 3663 |  EcoDollar ECOS | US$0,008726 | -24,14% | -46,14% | - | US$1.556,91 | - |
| 3664 |  CURE Farm CURE | US$2,56 | -5,50% | -8,79% | - | US$1.525,43 | - |
| 3665 |  qiibee QBX | US$0,007090 | -5,18% | -2,37% | - | US$1.516,12 | - |
| 3666 |  LINA LINA | US$0,008447 | -14,91% | 98,27% | - | US$1.506,27 | - |
| 3667 |  UNII Finance UNII | US$0,0007874 | -13,96% | 8,41% | - | US$1.482,22 | - |
| 3668 |  BitCore BTX | US$0,4381 | 1,97% | -9,61% | - | US$1.480,13 | - |
| 3669 |  Pig Finance PIG | US$0,000000003824 | -69,39% | 0,00% | - | US$1.472,65 | - |
| 3670 |  SpankChain SPANK | US$0,01369 | -4,12% | -4,75% | - | US$1.457,89 | - |
| 3671 |  Marscoin MARS | US$0,1722 | -7,89% | -18,72% | - | US$1.456,86 | - |
| 3672 |  NVIDIA tokenized stock FTX NVDA | US$529,75 | 2,88% | 0,48% | - | US$1.448,77 | - |
| 3673 |  KUN KUN | US$1,13 | 19,22% | 180,80% | - | US$1.439,60 | - |
| 3674 |  Buccaneer V2 BUCC | US$4,70 | -11,03% | -25,24% | - | US$1.422,52 | - |
| 3675 |  Diagon DGN | US$0,02344 | 37,72% | 1,00% | - | US$1.410,37 | - |
| 3676 |  3x Short Tezos Token XTZBEAR | US$0,008612 | 8,72% | -21,74% | - | US$1.406,48 | - |
| 3677 |  VOMER VMR | US$1,40 | -6,68% | 136,91% | - | US$1.405,20 | - |
| 3678 |  YFIA YFIA | US$1,31 | -63,42% | -56,86% | - | US$1.389,59 | - |
| 3679 |  Golden Ratio Per Liquidity GRPL | US$2,84 | -8,84% | 15,79% | - | US$1.381,90 | - |
| 3680 |  ENTONE ENTONE | US$0,03666 | 1,16% | 12,42% | - | US$1.370,38 | - |
| 3681 |  The global index chain TGIC | US$0,001555 | -5,54% | -12,94% | - | US$1.339,22 | - |
| 3682 |  CXN Network CXN | US$0,002264 | -4,05% | -14,67% | - | US$1.329,29 | - |
| 3683 |  Punk PUNK | US$141.225 | -4,88% | -9,88% | - | US$1.327,40 | - |
| 3684 |  Netflix tokenized stock FTX NFLX | US$524,00 | 2,52% | 0,88% | - | US$1.319,58 | - |
| 3685 |  PrimeFinance PFI | US$2,85 | -7,45% | -17,07% | - | US$1.301,90 | - |
| 3686 |  Semitoken SEMI | US$0,006010 | 9,15% | 200,41% | - | US$1.294,91 | - |
| 3687 |  Facebook tokenized stock FTX FB | US$292,26 | 0,75% | 6,60% | - | US$1.287,86 | - |
| 3688 |  Fractal FCL | US$0,8566 | -2,83% | -2,50% | - | US$1.269,38 | - |
| 3689 |  DigiDinar DDR | US$0,8938 | -12,20% | -16,68% | - | US$1.256,46 | - |
| 3690 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$382,39 | -4,78% | -2,65% | - | US$1.253,57 | - |
| 3691 |  QFinance QFI | US$1,00 | -10,50% | -37,28% | - | US$1.235,49 | - |
| 3692 |  BQT BQTX | US$0,001179 | 0,00% | 0,00% | - | US$1.224,81 | - |
| 3693 |  Contribute TRIB | US$1,52 | -1,53% | -3,91% | - | US$1.214,80 | - |
| 3694 |  MONEY PARTY PARTY | US$0,0005422 | -8,39% | -9,65% | - | US$1.212,09 | - |
| 3695 |  Tepleton TEP | US$0,005910 | 34,17% | -22,26% | - | US$1.201,37 | - |
| 3696 |  CryptoBharatCoin CBC | US$0,1503 | 0,06% | 0,14% | - | US$1.157,08 | - |
| 3697 |  Everyonescrypto EOC | US$0,01678 | 37,51% | 14,46% | - | US$1.136,82 | - |
| 3698 |  Alibaba tokenized stock FTX BABA | US$237,65 | -0,96% | 3,28% | - | US$1.132,84 | - |
| 3699 |  Compound Augur CREP | US$0,7336 | 19,79% | 25,39% | - | US$1.095,86 | - |
| 3700 |  Auroracoin AUR | US$0,2890 | 14,22% | 35,71% | - | US$1.083,99 | - |
Tabel di atas menampilkan halaman 74 dari total 89 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.