Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Neeva Defi NVA | US$21,00 | 0,17% | -21,49% | - | US$1.783,39 | - |
| 3652 |  Quasarcoin QAC | US$0,01441 | 7,60% | 17,16% | - | US$1.733,14 | - |
| 3653 |  Diamond Platform Token DPT | US$3,31 | -19,33% | -21,30% | - | US$1.716,96 | - |
| 3654 |  RUSH RUC | US$1,09 | 135,29% | 175,00% | - | US$1.704,30 | - |
| 3655 |  Wrapped Conceal WCCX | US$0,1443 | -19,63% | -21,04% | - | US$1.673,97 | - |
| 3656 |  YFMoonshot YFMS | US$6,92 | -0,75% | -6,58% | - | US$1.658,92 | - |
| 3657 |  T.OS TOSC | US$0,01314 | 9,54% | 36,15% | - | US$1.642,90 | - |
| 3658 |  YFISCURITY YFIS | US$0,7297 | 0,01% | -21,51% | - | US$1.634,70 | - |
| 3659 |  EarnBet BET | US$0,03664 | -57,37% | -68,80% | - | US$1.628,74 | - |
| 3660 |  Global Game Coin GGC | US$1,15 | 0,88% | -8,46% | - | US$1.614,09 | - |
| 3661 |  Simbcoin Swap SMBSWAP | US$1,21 | 17,25% | 23,08% | - | US$1.570,39 | - |
| 3662 |  The Universal Settlement Coin TUSC | US$0,00007665 | -9,84% | -12,38% | - | US$1.582,87 | - |
| 3663 |  FLEX FLEX | US$0,1883 | -6,01% | -37,16% | - | US$1.579,50 | - |
| 3664 |  Arro Social ARRO | US$0,001971 | -0,63% | 0,61% | - | US$1.572,90 | - |
| 3665 |  Contribute TRIB | US$1,62 | 7,12% | -5,53% | - | US$1.561,93 | - |
| 3666 |  VeriBlock VBK | US$0,009857 | -4,87% | -3,56% | - | US$1.556,81 | - |
| 3667 |  UNII Finance UNII | US$0,0007858 | -0,20% | 4,77% | - | US$1.724,16 | - |
| 3668 |  XSwap XSP | US$0,00006947 | 6,39% | 46,90% | - | US$1.548,84 | - |
| 3669 |  YFWorld YFW | US$24,75 | -27,08% | -6,31% | - | US$1.534,77 | - |
| 3670 |  HeartBout Pay HP | US$0,002191 | 100,83% | 28,58% | - | US$1.535,45 | - |
| 3671 |  Timers IPM | US$0,02212 | -27,85% | -75,09% | - | US$1.539,69 | - |
| 3672 |  DeepCloud AI DEEP | US$0,001257 | -78,71% | -82,07% | - | US$1.535,54 | - |
| 3673 |  CitiOs R2R | US$0,0003531 | -92,64% | -1,70% | - | US$1.518,90 | - |
| 3674 |  DogeYield DOGY | US$0,0006420 | 6,82% | 178,47% | - | US$1.517,12 | - |
| 3675 |  Soju Finance SOJU | US$0,02420 | -22,96% | -92,30% | - | US$1.485,68 | - |
| 3676 |  Novo NOVO | US$14,35 | -24,83% | 119,72% | - | US$1.482,27 | - |
| 3677 |  Ultra Clear UCR | US$0,05367 | 61,32% | 5,36% | - | US$1.457,14 | - |
| 3678 |  Definitex DFX | US$0,5162 | 3,26% | 11,51% | - | US$1.452,79 | - |
| 3679 |  AmazonasCoin AMZ | US$0,0005164 | 11,78% | -13,42% | - | US$1.444,50 | - |
| 3680 |  DeFi Insurance Protocol DFIP | US$0,00001643 | 0,42% | -3,56% | - | US$1.442,51 | - |
| 3681 |  Hubii Network HBT | US$0,4582 | 0,33% | -27,56% | - | US$1.419,93 | - |
| 3682 |  SpankChain SPANK | US$0,01359 | -0,75% | -3,94% | - | US$1.422,72 | - |
| 3683 |  Luxurious Pro Network Token LPNT | US$1,77 | 6,26% | 0,23% | - | US$1.416,56 | - |
| 3684 |  Empow EM | US$0,01225 | -7,61% | 67,82% | - | US$1.426,41 | - |
| 3685 |  Spore Finance SPORE | US$14,07 | 0,44% | -5,75% | - | US$1.399,43 | - |
| 3686 |  PrimeFinance PFI | US$2,84 | -0,40% | -17,21% | - | US$1.379,82 | - |
| 3687 |  Predix Network PRDX | US$0,3701 | 3,56% | -5,38% | - | US$1.391,78 | - |
| 3688 |  Counterparty XCP | US$3,32 | 4,58% | 15,09% | - | US$1.383,64 | - |
| 3689 |  Kepler Network KMW | US$0,0001742 | 17,91% | 273,65% | - | US$1.377,17 | - |
| 3690 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$137,47 | 0,46% | -6,66% | - | US$1.374,71 | - |
| 3691 |  Facebook tokenized stock FTX FB | US$291,09 | -0,40% | 3,83% | - | US$1.357,23 | - |
| 3692 |  EncrypGen DNA | US$0,06741 | 5,76% | -11,61% | - | US$1.353,47 | - |
| 3693 |  Mega Lottery Services Global MLR | US$0,01680 | -0,69% | -7,06% | - | US$1.340,34 | - |
| 3694 |  Sergey Save Link SSL | US$126,63 | -6,32% | -19,56% | - | US$1.343,54 | - |
| 3695 |  DigiDinar Token DDRT | US$2,40 | -16,86% | -6,72% | - | US$1.337,52 | - |
| 3696 |  Koloop Basic KPC | US$0,06445 | 4,83% | 11,42% | - | US$1.311,18 | - |
| 3697 |  Tratok TRAT | US$0,02603 | 17,25% | -32,73% | - | US$1.347,26 | - |
| 3698 |  INLOCK ILK | US$0,004381 | -1,49% | -22,60% | - | US$1.334,43 | - |
| 3699 |  BQT BQTX | US$0,001230 | 4,33% | 0,00% | - | US$1.345,61 | - |
| 3700 |  Marscoin MARS | US$0,1457 | -15,40% | -26,43% | - | US$1.325,37 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.