Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/03/2021

Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$54.738,940,38%-3,64%US$1.021.563.479.682US$56.435.023.91418.662.462 BTC
2Ethereum Ethereum ETHUS$1.678,65-0,75%-7,10%US$193.335.618.291US$21.998.237.965115.173.266 ETH
3Tether Tether USDTUS$1,00-0,06%0,11%US$39.702.747.918US$87.718.238.07139.655.367.576 USDT
4Binance Coin Binance Coin BNBUS$255,69-0,08%-0,93%US$39.512.436.988US$2.010.488.139154.532.785 BNB
5Cardano Cardano ADAUS$1,121,05%-9,77%US$35.831.695.679US$4.609.407.77331.948.309.441 ADA
6Polkadot Polkadot DOTUS$34,46-3,03%-2,74%US$31.800.924.930US$1.728.982.595922.823.411 DOT
7XRP XRP XRPUS$0,55661,21%20,32%US$25.271.657.446US$7.610.195.00545.404.028.640 XRP
8Uniswap Uniswap UNIUS$31,10-5,65%3,91%US$16.231.474.955US$1.671.747.241521.909.383 UNI
9THETA THETA THETAUS$12,9127,49%84,24%US$12.910.322.716US$2.582.773.6231.000.000.000 THETA
10Litecoin Litecoin LTCUS$187,390,17%-6,79%US$12.502.735.967US$3.047.428.30866.718.990 LTC
11Chainlink Chainlink LINKUS$26,92-1,76%-3,59%US$11.156.548.762US$1.124.961.035414.509.556 LINK
12USD Coin USD Coin USDCUS$1,00-0,05%0,08%US$10.090.872.105US$1.511.795.32510.082.765.153 USDC
13Bitcoin Cash Bitcoin Cash BCHUS$516,250,57%-2,26%US$9.647.665.660US$2.812.731.00518.687.856 BCH
14Stellar Stellar XLMUS$0,40010,84%1,10%US$9.071.116.317US$1.103.779.83922.672.930.531 XLM
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$54.722,180,39%-3,18%US$7.532.712.084US$179.910.047137.654 WBTC
16Dogecoin Dogecoin DOGEUS$0,05356-2,56%-8,62%US$6.902.245.900US$1.040.781.777128.880.049.688 DOGE
17Terra Terra LUNAUS$17,05-12,26%-14,23%US$6.876.972.003US$534.066.504403.292.226 LUNA
18Crypto.com Coin Crypto.com Coin CROUS$0,2146-1,07%10,64%US$5.421.310.855US$306.006.60625.263.013.692 CRO
19VeChain VeChain VETUS$0,08345-6,12%12,20%US$5.367.414.000US$1.236.240.31664.315.576.989 VET
20Filecoin Filecoin FILUS$82,457,38%30,37%US$4.932.142.113US$1.922.118.44759.820.148 FIL
21IOTA IOTA MIOTAUS$1,7115,82%28,63%US$4.751.005.526US$608.822.7812.779.530.283 MIOTA
22TRON TRON TRXUS$0,05883-1,56%12,49%US$4.215.763.166US$2.098.616.73171.659.657.369 TRX
23Aave Aave AAVEUS$337,71-1,92%-9,03%US$4.203.178.635US$221.157.57712.445.953 AAVE
24Bitcoin SV Bitcoin SV BSVUS$215,245,21%10,51%US$4.021.981.908US$1.479.847.05618.685.883 BSV
25Cosmos Cosmos ATOMUS$18,78-2,85%-10,69%US$3.982.025.818US$506.789.292212.003.141 ATOM
26EOS EOS EOSUS$4,120,30%1,30%US$3.919.396.599US$2.210.949.899951.586.004 EOS
27Monero Monero XMRUS$218,82-0,44%-4,63%US$3.910.039.694US$626.403.25117.868.741 XMR
28Solana Solana SOLUS$14,20-4,79%4,27%US$3.801.136.716US$106.780.662267.594.650 SOL
29Avalanche Avalanche AVAXUS$28,59-2,62%-13,57%US$3.653.358.605US$245.730.628127.778.811 AVAX
30Kusama Kusama KSMUS$423,20-3,55%32,94%US$3.584.535.668US$353.207.5588.470.098 KSM
31FTX Token FTX Token FTTUS$36,85-0,17%-8,27%US$3.476.603.190US$93.063.64894.346.958 FTT
32Binance USD Binance USD BUSDUS$1,00-0,06%0,08%US$3.387.790.083US$3.341.348.3023.384.612.329 BUSD
33NEM NEM XEMUS$0,36890,55%-6,20%US$3.320.054.718US$244.250.1658.999.999.999 XEM
34Tezos Tezos XTZUS$4,151,44%3,05%US$3.172.489.457US$383.313.424764.065.988 XTZ
35BitTorrent BitTorrent BTTUS$0,003149-5,63%94,61%US$3.117.135.625US$1.070.327.532989.980.422.741 BTT
36Dai Dai DAIUS$1,000,49%0,33%US$2.931.094.321US$289.970.0732.917.877.977 DAI
37Algorand Algorand ALGOUS$1,110,41%-7,28%US$2.894.750.172US$305.034.1342.600.561.982 ALGO
38Neo Neo NEOUS$41,260,70%0,92%US$2.910.445.141US$764.815.96070.538.831 NEO
39Chiliz Chiliz CHZUS$0,51430,69%-1,80%US$2.873.217.935US$943.652.5955.586.362.500 CHZ
40Theta Fuel Theta Fuel TFUELUS$0,481726,37%36,33%US$2.536.034.819US$1.244.015.2945.264.446.400 TFUEL
41Hedera Hashgraph Hedera Hashgraph HBARUS$0,32622,56%-4,67%US$2.516.977.607US$234.800.2897.717.194.477 HBAR
42Huobi Token Huobi Token HTUS$12,77-1,06%-13,29%US$2.334.502.433US$475.096.079182.827.444 HT
43Elrond Elrond EGLDUS$131,31-2,82%0,65%US$2.255.840.004US$74.690.65417.179.999 EGLD
44UNUS SED LEO UNUS SED LEO LEOUS$2,130,20%3,48%US$2.124.365.859US$2.631.112999.498.893 LEO
45SushiSwap SushiSwap SUSHIUS$16,49-5,28%-18,35%US$2.098.615.327US$369.040.860127.244.443 SUSHI
46Dash Dash DASHUS$207,85-0,03%-6,93%US$2.086.372.172US$687.882.09110.038.060 DASH
47Synthetix Synthetix SNXUS$17,49-3,53%-6,47%US$2.009.086.393US$99.693.318114.841.533 SNX
48Maker Maker MKRUS$2.017,282,06%-2,42%US$2.007.680.103US$86.107.475995.239 MKR
49Decred Decred DCRUS$155,920,75%-7,51%US$1.986.413.580US$20.694.92012.740.131 DCR
50The Graph The Graph GRTUS$1,51-2,76%-12,01%US$1.878.465.002US$184.898.7601.245.666.867 GRT

Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.

1/90

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan