Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1682 | 3,06% | 8,67% | US$1.864.511.992 | US$223.138.496 | 11.084.920.163 ZIL |
| 52 |  NEAR Protocol NEAR | US$5,34 | -2,00% | -16,41% | US$1.744.328.568 | US$82.197.855 | 326.842.110 NEAR |
| 53 |  Enjin Coin ENJ | US$2,07 | -5,24% | -19,23% | US$1.727.127.453 | US$359.406.110 | 834.313.757 ENJ |
| 54 |  Compound COMP | US$362,07 | -4,82% | -16,31% | US$1.697.957.935 | US$195.087.884 | 4.689.613 COMP |
| 55 |  Polygon MATIC | US$0,3317 | -4,89% | -11,13% | US$1.662.203.237 | US$214.301.301 | 5.011.255.458 MATIC |
| 56 |  Ravencoin RVN | US$0,1947 | -3,14% | -11,84% | US$1.635.350.710 | US$231.159.217 | 8.399.220.000 RVN |
| 57 |  PancakeSwap CAKE | US$11,49 | 5,15% | 15,10% | US$1.581.761.906 | US$419.146.180 | 137.666.520 CAKE |
| 58 |  Pundi X NPXS | US$0,006503 | -5,26% | 82,04% | US$1.537.243.721 | US$551.124.989 | 236.379.908.115 NPXS |
| 59 |  Basic Attention Token BAT | US$1,06 | -3,00% | 3,09% | US$1.581.597.313 | US$470.652.649 | 1.490.853.106 BAT |
| 60 |  Zcash ZEC | US$136,95 | -2,83% | -0,57% | US$1.560.919.461 | US$404.112.958 | 11.397.900 ZEC |
| 61 |  Harmony ONE | US$0,1592 | 1,20% | 89,30% | US$1.479.672.695 | US$488.307.607 | 9.292.648.529 ONE |
| 62 |  Ethereum Classic ETC | US$12,33 | 4,90% | -0,76% | US$1.433.654.818 | US$1.355.496.005 | 116.313.299 ETC |
| 63 |  AscendEX (BitMax) Token BTMX | US$2,12 | 21,68% | 79,18% | US$1.398.349.961 | US$20.075.095 | 660.615.274 BTMX |
| 64 |  TerraUSD UST | US$1,00 | -0,13% | 0,10% | US$1.394.426.126 | US$56.785.002 | 1.391.808.638 UST |
| 65 |  Stacks STX | US$1,27 | 1,18% | 12,75% | US$1.380.230.413 | US$28.767.386 | 1.084.310.046 STX |
| 66 |  Nexo NEXO | US$2,46 | -0,54% | -9,05% | US$1.374.801.073 | US$10.460.895 | 560.000.011 NEXO |
| 67 |  Bitcoin BEP2 BTCB | US$54.499,74 | 0,38% | -3,02% | US$1.357.430.747 | US$29.025.425 | 24.907 BTCB |
| 68 |  Decentraland MANA | US$0,8513 | -7,89% | -6,24% | US$1.343.522.481 | US$271.730.785 | 1.578.188.213 MANA |
| 69 |  UMA UMA | US$23,10 | -2,35% | -4,40% | US$1.330.491.429 | US$33.656.378 | 57.589.197 UMA |
| 70 |  Holo HOT | US$0,007734 | 3,06% | 13,33% | US$1.302.798.874 | US$305.858.064 | 168.458.724.847 HOT |
| 71 |  Bancor BNT | US$7,36 | -1,80% | -2,63% | US$1.255.995.955 | US$49.873.366 | 170.575.208 BNT |
| 72 |  yearn.finance YFI | US$33.851,86 | 1,27% | -3,05% | US$1.240.160.814 | US$194.938.257 | 36.635 YFI |
| 73 |  SwissBorg CHSB | US$1,24 | -0,27% | -8,42% | US$1.242.376.159 | US$7.116.993 | 1.000.000.000 CHSB |
| 74 |  THORChain RUNE | US$5,14 | -2,50% | -7,70% | US$1.225.633.630 | US$44.186.087 | 238.275.761 RUNE |
| 75 |  Waves WAVES | US$11,40 | 13,56% | 15,58% | US$1.192.778.063 | US$349.467.806 | 104.653.522 WAVES |
| 76 |  Celsius CEL | US$4,95 | 1,65% | 0,73% | US$1.182.583.186 | US$5.297.558 | 238.863.520 CEL |
| 77 |  0x ZRX | US$1,51 | 5,73% | 6,09% | US$1.150.324.533 | US$250.003.324 | 760.547.659 ZRX |
| 78 |  ICON ICX | US$1,91 | 1,93% | -1,04% | US$1.136.613.591 | US$114.265.476 | 594.584.538 ICX |
| 79 |  Ontology ONT | US$1,35 | 11,98% | 15,02% | US$1.094.646.980 | US$664.953.562 | 807.932.992 ONT |
| 80 |  Reserve Rights RSR | US$0,08092 | -6,04% | 2,18% | US$1.064.893.062 | US$315.774.201 | 13.159.999.000 RSR |
| 81 |  Siacoin SC | US$0,02237 | 1,99% | 22,16% | US$1.058.040.135 | US$203.719.102 | 47.304.772.992 SC |
| 82 |  Revain REV | US$0,01234 | -0,25% | 0,24% | US$1.049.698.521 | US$4.909.989 | 85.061.485.690 REV |
| 83 |  Fantom FTM | US$0,3809 | -3,97% | -0,05% | US$969.415.457 | US$76.046.400 | 2.545.006.273 FTM |
| 84 |  Ren REN | US$0,9644 | -3,99% | -12,16% | US$960.653.045 | US$87.831.938 | 996.163.051 REN |
| 85 |  Dent DENT | US$0,01051 | -3,61% | 234,05% | US$974.569.015 | US$743.187.712 | 92.707.786.170 DENT |
| 86 |  DigiByte DGB | US$0,06526 | -3,08% | -2,23% | US$923.515.320 | US$51.753.979 | 14.150.993.113 DGB |
| 87 |  Voyager Token VGX | US$4,04 | -11,83% | -19,87% | US$897.299.078 | US$18.482.353 | 222.295.208 VGX |
| 88 |  OMG Network OMG | US$5,83 | 8,26% | 11,96% | US$817.196.211 | US$431.290.594 | 140.245.398 OMG |
| 89 |  OKB OKB | US$13,57 | 0,43% | -8,13% | US$814.276.098 | US$164.951.622 | 60.000.000 OKB |
| 90 |  Flow FLOW | US$26,30 | -3,02% | -21,18% | US$800.307.015 | US$64.100.386 | 30.431.019 FLOW |
| 91 |  IOST IOST | US$0,04843 | -1,18% | 14,77% | US$793.030.519 | US$351.758.769 | 16.374.175.762 IOST |
| 92 |  Paxos Standard PAX | US$1,00 | 0,04% | 0,37% | US$784.900.043 | US$60.213.129 | 782.653.733 PAX |
| 93 |  Curve DAO Token CRV | US$2,89 | 22,14% | 11,20% | US$734.024.163 | US$604.238.683 | 253.735.992 CRV |
| 94 |  Ankr ANKR | US$0,1035 | 45,92% | 39,83% | US$724.337.132 | US$1.242.461.916 | 6.996.232.711 ANKR |
| 95 |  Arweave AR | US$21,50 | -4,94% | 63,87% | US$717.901.786 | US$21.016.662 | 33.394.701 AR |
| 96 |  Celo CELO | US$3,83 | -3,35% | 1,72% | US$705.914.797 | US$22.385.454 | 184.447.717 CELO |
| 97 |  Qtum QTUM | US$7,07 | 7,23% | 11,21% | US$694.683.259 | US$521.306.692 | 98.225.477 QTUM |
| 98 |  renBTC RENBTC | US$54.588,73 | 0,22% | -3,61% | US$685.597.084 | US$31.577.239 | 12.559 RENBTC |
| 99 |  MVL MVL | US$0,05594 | 9,57% | 72,22% | US$703.632.317 | US$589.816.254 | 12.577.332.279 MVL |
| 100 |  Lisk LSK | US$5,14 | 24,76% | 54,55% | US$655.455.982 | US$315.056.523 | 127.590.955 LSK |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.