Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BORA BORA | US$0,3310 | -9,32% | 2,60% | US$282.437.327 | US$224.680.734 | 853.244.247 BORA |
| 152 |  TrustSwap SWAP | US$3,30 | 7,83% | 27,44% | US$267.744.206 | US$8.683.766 | 81.205.894 SWAP |
| 153 |  QuarkChain QKC | US$0,03995 | -5,56% | -6,62% | US$255.686.148 | US$49.460.293 | 6.399.906.497 QKC |
| 154 |  OriginTrail TRAC | US$0,7778 | 6,70% | -11,88% | US$273.167.186 | US$2.467.938 | 351.216.093 TRAC |
| 155 |  Band Protocol BAND | US$13,07 | -0,54% | -2,83% | US$267.861.963 | US$106.707.221 | 20.494.033 BAND |
| 156 |  Everipedia IQ | US$0,02668 | -10,03% | 14,73% | US$266.625.353 | US$54.566.780 | 9.994.454.245 IQ |
| 157 |  Aragon ANT | US$6,47 | -4,78% | -5,30% | US$256.430.789 | US$48.909.946 | 39.609.523 ANT |
| 158 |  Oasis Network ROSE | US$0,1668 | -6,59% | -16,10% | US$250.225.915 | US$31.620.336 | 1.500.000.000 ROSE |
| 159 |  Orchid OXT | US$0,6729 | -8,29% | 10,82% | US$247.352.228 | US$89.259.052 | 367.584.352 OXT |
| 160 |  Ark ARK | US$1,94 | 16,14% | 40,67% | US$247.650.940 | US$46.092.156 | 127.728.607 ARK |
| 161 |  MediBloc MED | US$0,08824 | -2,58% | 81,92% | US$241.613.943 | US$263.242.702 | 2.738.131.491 MED |
| 162 |  Metadium META | US$0,1985 | -7,25% | 7,99% | US$247.228.131 | US$158.301.006 | 1.245.430.304 META |
| 163 |  NuCypher NU | US$0,5842 | -1,10% | 2,65% | US$238.484.016 | US$20.747.189 | 408.250.000 NU |
| 164 |  Serum SRM | US$4,74 | -3,45% | -11,44% | US$237.215.661 | US$132.292.944 | 50.000.000 SRM |
| 165 |  Bitcoin Diamond BCD | US$1,26 | 5,36% | 10,02% | US$235.742.928 | US$18.247.859 | 186.492.898 BCD |
| 166 |  Velas VLX | US$0,1088 | 1,51% | 26,26% | US$231.229.241 | US$10.326.612 | 2.124.380.663 VLX |
| 167 |  Polkastarter POLS | US$3,81 | -2,17% | -19,62% | US$231.063.238 | US$56.798.918 | 60.615.000 POLS |
| 168 |  Origin Protocol OGN | US$0,8552 | -2,57% | -15,64% | US$226.491.032 | US$67.923.750 | 264.825.705 OGN |
| 169 |  BitShares BTS | US$0,07492 | -3,03% | 0,75% | US$224.370.366 | US$26.876.949 | 2.994.880.000 BTS |
| 170 |  RSK Infrastructure Framework RIF | US$0,3141 | 1,96% | -1,15% | US$223.046.963 | US$2.349.267 | 710.206.676 RIF |
| 171 |  Numeraire NMR | US$45,75 | -2,89% | 2,27% | US$224.259.728 | US$12.690.388 | 4.902.094 NMR |
| 172 |  Hifi Finance MFT | US$0,02245 | -9,04% | 2,54% | US$224.514.487 | US$75.283.987 | 10.000.000.000 MFT |
| 173 |  SingularityNET AGI | US$0,2544 | 3,66% | -8,94% | US$220.242.960 | US$3.321.080 | 865.703.702 AGI |
| 174 |  Travala.com AVA | US$4,38 | -3,56% | 9,19% | US$222.389.578 | US$14.490.828 | 50.775.000 AVA |
| 175 |  Power Ledger POWR | US$0,4907 | 26,40% | 42,71% | US$213.042.017 | US$195.168.107 | 434.147.654 POWR |
| 176 |  Gnosis GNO | US$140,87 | -0,72% | -6,70% | US$211.943.956 | US$1.015.784 | 1.504.587 GNO |
| 177 |  JUST JST | US$0,09236 | -1,53% | 31,66% | US$208.756.918 | US$339.753.725 | 2.260.326.706 JST |
| 178 |  Stratis STRAX | US$1,60 | -1,17% | 4,83% | US$207.590.445 | US$38.753.119 | 129.490.820 STRAX |
| 179 |  aelf ELF | US$0,3854 | 5,74% | 23,43% | US$209.825.480 | US$86.545.795 | 544.480.200 ELF |
| 180 |  Ampleforth AMPL | US$0,8165 | -4,28% | -3,03% | US$206.690.252 | US$3.891.168 | 253.155.839 AMPL |
| 181 |  MyNeighborAlice ALICE | US$11,64 | -3,72% | -30,95% | US$202.606.492 | US$38.047.393 | 17.400.000 ALICE |
| 182 |  Spendcoin SPND | US$0,07803 | -11,49% | 49,87% | US$202.537.956 | US$51.805.498 | 2.595.786.940 SPND |
| 183 |  district0x DNT | US$0,3276 | 0,67% | 19,00% | US$196.545.800 | US$14.712.990 | 600.000.000 DNT |
| 184 |  Wanchain WAN | US$1,17 | -1,22% | -14,34% | US$197.323.992 | US$8.775.569 | 169.028.581 WAN |
| 185 |  TomoChain TOMO | US$2,39 | -5,86% | -0,11% | US$193.282.763 | US$31.619.528 | 80.836.538 TOMO |
| 186 |  CyberVein CVT | US$0,1792 | 3,35% | 21,17% | US$190.005.452 | US$5.459.895 | 1.060.404.496 CVT |
| 187 |  Secret SCRT | US$2,72 | -1,75% | -7,54% | US$189.511.077 | US$2.134.223 | 69.703.477 SCRT |
| 188 |  IRISnet IRIS | US$0,1924 | -4,36% | -9,41% | US$186.088.225 | US$25.557.810 | 967.030.914 IRIS |
| 189 |  Haven Protocol XHV | US$13,18 | 11,19% | 2,62% | US$186.335.145 | US$2.119.098 | 14.141.307 XHV |
| 190 |  ZB Token ZB | US$0,4005 | -1,08% | -3,05% | US$185.542.927 | US$7.241.266 | 463.288.810 ZB |
| 191 |  Carry CRE | US$0,02411 | -8,71% | 31,91% | US$189.578.780 | US$141.368.267 | 7.861.580.050 CRE |
| 192 |  Injective Protocol INJ | US$11,63 | -6,98% | 3,59% | US$182.277.266 | US$27.086.199 | 15.670.862 INJ |
| 193 |  Loom Network LOOM | US$0,1839 | 3,34% | 11,63% | US$178.430.450 | US$37.607.130 | 970.520.754 LOOM |
| 194 |  LTO Network LTO | US$0,6342 | 17,38% | 10,95% | US$175.042.686 | US$37.901.131 | 276.025.829 LTO |
| 195 |  Syscoin SYS | US$0,2850 | -5,55% | 8,62% | US$173.539.900 | US$7.792.288 | 608.905.345 SYS |
| 196 |  ReddCoin RDD | US$0,005628 | 15,44% | 45,99% | US$162.149.821 | US$13.415.884 | 28.808.713.174 RDD |
| 197 |  Sora XOR | US$476,38 | 1,90% | -6,10% | US$166.734.706 | US$4.578.109 | 350.000 XOR |
| 198 |  Elastos ELA | US$8,63 | 38,17% | 90,95% | US$164.618.806 | US$36.616.299 | 19.074.591 ELA |
| 199 |  ShareToken SHR | US$0,07518 | -4,40% | 53,22% | US$166.772.019 | US$3.773.650 | 2.218.341.249 SHR |
| 200 |  Syntropy NOIA | US$0,4881 | 4,03% | 0,50% | US$167.557.734 | US$4.573.118 | 343.283.139 NOIA |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.