Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel SENT | US$0,03286 | 2,68% | 20,75% | US$65.719.606 | US$1.347.895 | 1.999.969.999 SENT |
| 452 |  Finxflo FXF | US$1,06 | 23,97% | 67,22% | US$65.564.835 | US$4.259.360 | 61.893.889 FXF |
| 453 |  Bridge Mutual BMI | US$2,71 | -5,53% | -28,61% | US$65.470.001 | US$1.443.273 | 24.187.284 BMI |
| 454 |  BSCPAD BSCPAD | US$4,45 | 10,05% | 4,74% | US$65.898.533 | US$9.189.641 | 14.795.776 BSCPAD |
| 455 |  Quiztok QTCON | US$0,07977 | -4,83% | 2,61% | US$50.988.739 | US$19.063.800 | 639.166.123 QTCON |
| 456 |  Bounce Token AUCTION | US$30,73 | -11,16% | 32,71% | US$64.038.840 | US$6.534.123 | 2.083.956 AUCTION |
| 457 |  Aavegotchi GHST | US$1,40 | -1,65% | -12,12% | US$64.088.889 | US$29.309.500 | 45.790.833 GHST |
| 458 |  MAPS MAPS | US$1,03 | -1,59% | -7,99% | US$64.245.837 | US$862.391 | 62.463.518 MAPS |
| 459 |  IDEX IDEX | US$0,1115 | -2,88% | 4,01% | US$64.396.568 | US$8.810.880 | 577.771.963 IDEX |
| 460 |  Empty Set Dollar ESD | US$0,1431 | 10,39% | 7,77% | US$63.820.361 | US$922.896 | 446.012.145 ESD |
| 461 |  VIDT Datalink VIDT | US$1,25 | 11,05% | 4,62% | US$62.022.415 | US$6.950.391 | 49.428.303 VIDT |
| 462 |  Sport and Leisure SNL | US$0,09238 | -0,61% | -7,32% | US$62.697.354 | US$132.603 | 678.662.953 SNL |
| 463 |  LUKSO LYXe | US$16,52 | -2,41% | -14,12% | US$62.848.700 | US$4.368.308 | 3.803.994 LYXe |
| 464 |  FIO Protocol FIO | US$0,2776 | -2,01% | -1,43% | US$62.653.829 | US$5.459.009 | 225.693.326 FIO |
| 465 |  pNetwork PNT | US$2,23 | -4,65% | 17,20% | US$62.420.245 | US$32.132.329 | 27.938.936 PNT |
| 466 |  Vitae VITAE | US$3,20 | -2,39% | -17,83% | US$62.344.106 | US$1.058.967 | 19.471.178 VITAE |
| 467 |  DigitalBits XDB | US$0,08108 | -0,02% | -8,39% | US$61.896.162 | US$1.586.229 | 763.437.433 XDB |
| 468 |  MX Token MX | US$0,5107 | -4,92% | -17,03% | US$61.769.592 | US$38.533.149 | 120.948.847 MX |
| 469 |  The Midas Touch Gold TMTG | US$0,008058 | 6,13% | 27,76% | US$62.692.296 | US$12.144.027 | 7.780.172.147 TMTG |
| 470 |  Sentivate SNTVT | US$0,01744 | 59,06% | 29,24% | US$61.643.812 | US$1.969.516 | 3.535.333.673 SNTVT |
| 471 |  Ripio Credit Network RCN | US$0,1220 | 2,72% | 0,78% | US$62.038.092 | US$1.428.643 | 508.404.746 RCN |
| 472 |  Swingby SWINGBY | US$0,5115 | -3,58% | -16,70% | US$61.295.673 | US$3.521.685 | 119.824.503 SWINGBY |
| 473 |  LockTrip LOC | US$4,08 | 4,87% | 3,09% | US$61.062.770 | US$137.705 | 14.952.163 LOC |
| 474 |  Measurable Data Token MDT | US$0,09227 | 1,43% | 22,72% | US$61.173.966 | US$30.303.279 | 662.990.346 MDT |
| 475 |  Radicle RAD | US$12,34 | -7,76% | -22,32% | US$60.491.701 | US$1.820.850 | 4.903.705 RAD |
| 476 |  GXChain GXC | US$0,8581 | 9,52% | 20,39% | US$60.063.643 | US$19.308.633 | 70.000.000 GXC |
| 477 |  Basid Coin BASID | US$0,1046 | 8,69% | 11,38% | US$60.013.666 | US$1.931.196 | 573.652.726 BASID |
| 478 |  TitanSwap TITAN | US$1,12 | 3,27% | 10,64% | US$59.978.366 | US$4.244.355 | 53.404.160 TITAN |
| 479 |  BoringDAO BOR | US$739,58 | 22,01% | 51,95% | US$60.966.720 | US$9.578.318 | 82.434 BOR |
| 480 |  Nexalt XLT | US$2,81 | 3,60% | 5,36% | US$59.874.105 | US$828.486 | 21.293.956 XLT |
| 481 |  Aeternity AE | US$0,1794 | -1,51% | 1,57% | US$59.830.492 | US$18.604.432 | 333.518.823 AE |
| 482 |  v.systems VSYS | US$0,02675 | -2,29% | -14,28% | US$59.789.267 | US$3.312.243 | 2.235.377.451 VSYS |
| 483 |  Humanscape HUM | US$0,1165 | -16,04% | 24,22% | US$59.250.772 | US$96.306,54 | 508.469.285 HUM |
| 484 |  Dock DOCK | US$0,08931 | 9,27% | -7,44% | US$58.737.186 | US$33.341.109 | 657.697.556 DOCK |
| 485 |  Proton XPR | US$0,01267 | 1,82% | 49,51% | US$58.008.178 | US$5.500.064 | 4.578.754.215 XPR |
| 486 |  Wing WING | US$40,50 | -4,26% | -9,57% | US$58.361.615 | US$10.735.102 | 1.441.134 WING |
| 487 |  Poseidon Network QQQ | US$0,02611 | -30,69% | 10,78% | US$57.522.423 | US$351.285 | 2.202.875.408 QQQ |
| 488 |  GameCredits GAME | US$0,4088 | -2,14% | 212,98% | US$57.018.354 | US$12.366.925 | 139.473.689 GAME |
| 489 |  STASIS EURO EURS | US$1,20 | -1,10% | -0,97% | US$56.731.063 | US$964.614 | 47.459.957 EURS |
| 490 |  Pirate Chain ARRR | US$0,3176 | -1,43% | -8,10% | US$56.389.235 | US$70.459,73 | 177.526.930 ARRR |
| 491 |  Nebulas NAS | US$0,9651 | 7,54% | 16,16% | US$56.374.702 | US$8.148.419 | 58.410.462 NAS |
| 492 |  Cocos-BCX COCOS | US$1,34 | -9,93% | -3,93% | US$56.180.979 | US$9.954.737 | 42.015.868 COCOS |
| 493 |  BTU Protocol BTU | US$0,6188 | 17,64% | 8,24% | US$56.009.841 | US$858,49 | 90.514.336 BTU |
| 494 |  Kadena KDA | US$0,5101 | -8,25% | 45,48% | US$55.999.220 | US$1.094.037 | 109.778.839 KDA |
| 495 |  Bondly BONDLY | US$0,5294 | 8,34% | -14,91% | US$55.049.052 | US$4.637.093 | 103.978.855 BONDLY |
| 496 |  Stakenet XSN | US$0,4844 | 2,34% | -3,15% | US$55.300.664 | US$70.201,23 | 114.161.205 XSN |
| 497 |  Lympo LYM | US$0,06614 | 3,67% | 5,48% | US$54.676.250 | US$1.975.986 | 826.672.979 LYM |
| 498 |  TrueFi TRU | US$0,3913 | -0,31% | -14,88% | US$55.021.377 | US$6.918.150 | 140.608.485 TRU |
| 499 |  Venus BUSD vBUSD | US$0,02039 | -0,04% | 0,17% | US$54.941.139 | - | 2.694.770.470 vBUSD |
| 500 |  Alpha Quark Token AQT | US$9,86 | -7,68% | 25,60% | US$54.433.941 | US$41.067.639 | 5.519.336 AQT |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.