Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ASTA ASTA | US$0,02580 | -1,86% | 2,98% | US$28.370.332 | US$14.835.804 | 1.099.505.049 ASTA |
| 652 |  1irstcoin FST | US$0,8068 | -7,88% | 6,41% | US$28.214.270 | US$73.473,92 | 34.971.867 FST |
| 653 |  Tixl TXL | US$0,5236 | 1,67% | -18,54% | US$28.316.472 | US$2.370.324 | 54.075.497 TXL |
| 654 |  QLC Chain QLC | US$0,1183 | 5,83% | 24,55% | US$28.393.503 | US$2.934.683 | 240.000.000 QLC |
| 655 |  Safe Haven SHA | US$0,009344 | -5,70% | -6,10% | US$28.087.875 | US$3.621.248 | 3.005.855.396 SHA |
| 656 |  Rubic RBC | US$0,2787 | 9,34% | -6,36% | US$27.985.524 | US$337.410 | 100.400.000 RBC |
| 657 |  Decentr DEC | US$0,3745 | -8,06% | 8,15% | US$27.628.450 | US$1.879.350 | 73.780.441 DEC |
| 658 |  Mirrored Netflix mNFLX | US$543,71 | 1,96% | 2,36% | US$27.676.738 | US$156.811 | 50.903 mNFLX |
| 659 |  WePower WPR | US$0,03998 | 12,82% | 6,82% | US$27.535.940 | US$1.664.999 | 688.741.116 WPR |
| 660 |  MEET.ONE MEETONE | US$0,01526 | -61,73% | 4,00% | US$29.190.023 | US$14.346,08 | 1.913.271.866 MEETONE |
| 661 |  ForTube FOR | US$0,06230 | -5,38% | -4,03% | US$27.285.309 | US$8.853.398 | 438.000.000 FOR |
| 662 |  Homeros HMR | US$0,05238 | 1,48% | 8,30% | US$26.954.233 | US$4.997.643 | 514.542.615 HMR |
| 663 |  Davinci Coin DAC | US$0,005417 | -7,24% | 2,01% | US$26.935.750 | US$5.031.489 | 4.972.658.099 DAC |
| 664 |  WOM Protocol WOM | US$0,2616 | -5,79% | -0,72% | US$26.733.482 | US$2.021.236 | 102.207.450 WOM |
| 665 |  Penta PNT | US$0,001272 | 74,32% | 398,94% | US$26.734.251 | US$237.969 | 21.014.319.521 PNT |
| 666 |  Hashgard GARD | US$0,0002695 | -1,81% | 33,92% | US$26.752.134 | US$98.288,91 | 99.269.999.900 GARD |
| 667 |  Mirrored iShares Silver Trust mSLV | US$23,70 | -2,06% | -3,58% | US$26.454.244 | US$263.567 | 1.116.120 mSLV |
| 668 |  POA POA | US$0,09310 | 1,59% | -5,50% | US$26.609.449 | US$1.327.723 | 285.826.372 POA |
| 669 |  Genesis Vision GVT | US$5,98 | -7,10% | -21,07% | US$26.451.275 | US$1.118.393 | 4.426.883 GVT |
| 670 |  Venus SXP vSXP | US$0,06618 | -3,71% | 4,58% | US$26.251.357 | - | 396.674.884 vSXP |
| 671 |  Insureum ISR | US$0,1347 | 126,07% | 239,37% | US$28.824.798 | US$3.249.295 | 214.048.583 ISR |
| 672 |  Chain Guardians CGG | US$2,76 | -6,37% | -5,73% | US$26.483.481 | US$2.166.895 | 9.593.867 CGG |
| 673 |  Invictus Hyperion Fund IHF | US$0,2194 | -11,37% | -9,03% | US$26.168.373 | US$19.511,14 | 119.275.122 IHF |
| 674 |  Goose Finance EGG | US$23,46 | -21,40% | -56,41% | US$26.158.830 | US$11.610.682 | 1.114.870 EGG |
| 675 |  Obyte GBYTE | US$34,48 | 7,86% | 7,87% | US$25.986.902 | US$86.230,71 | 753.681 GBYTE |
| 676 |  Mirrored Amazon mAMZN | US$3.193,01 | 1,24% | -1,21% | US$25.933.942 | US$135.088 | 8.122 mAMZN |
| 677 |  LGCY Network LGCY | US$0,002235 | -9,58% | -16,43% | US$25.626.280 | US$315.511 | 11.463.925.838 LGCY |
| 678 |  Metaverse Dualchain Network Architecture DNA | US$0,001285 | 6,24% | 13,03% | US$25.888.662 | US$328.854 | 20.143.656.744 DNA |
| 679 |  Matrix AI Network MAN | US$0,1154 | 7,04% | 244,66% | US$24.723.555 | US$2.464.067 | 214.302.042 MAN |
| 680 |  OST OST | US$0,03338 | 7,38% | -0,32% | US$25.492.917 | US$2.736.260 | 763.665.269 OST |
| 681 |  Opium OPIUM | US$6,31 | -0,61% | -12,51% | US$26.277.387 | US$396.011 | 4.161.204 OPIUM |
| 682 |  Mirrored Apple mAAPL | US$125,25 | 0,54% | -0,92% | US$25.258.346 | US$369.939 | 201.656 mAAPL |
| 683 |  Dero DERO | US$2,42 | -7,55% | 11,89% | US$25.299.607 | US$283.562 | 10.432.882 DERO |
| 684 |  TurtleCoin TRTL | US$0,0002548 | 4,87% | 257,51% | US$24.776.287 | US$3.312.470 | 97.247.157.319 TRTL |
| 685 |  Blox CDT | US$0,03685 | 2,57% | -5,13% | US$24.858.838 | US$909.230 | 674.579.184 CDT |
| 686 |  Unisocks SOCKS | US$79.104,62 | -11,43% | -10,16% | US$24.838.851 | US$407.297 | 314 SOCKS |
| 687 |  Bitrue Coin BTR | US$0,1902 | -6,63% | -48,59% | US$24.823.014 | US$8.205.164 | 130.521.128 BTR |
| 688 |  High Performance Blockchain HPB | US$0,3379 | -8,99% | 83,01% | US$24.692.241 | US$3.795.312 | 73.069.950 HPB |
| 689 |  Paris Saint-Germain Fan Token PSG | US$19,03 | -2,37% | -12,86% | US$24.517.958 | US$14.848.699 | 1.288.396 PSG |
| 690 |  Tokamak Network TON | US$8,86 | -4,55% | 6,28% | US$24.155.575 | US$18.621.543 | 2.727.340 TON |
| 691 |  Gameswap GSWAP | US$2,83 | -6,16% | 12,72% | US$24.160.689 | US$1.656.920 | 8.544.535 GSWAP |
| 692 |  Mirrored Twitter mTWTR | US$65,69 | -0,82% | -6,34% | US$24.362.654 | US$196.809 | 370.856 mTWTR |
| 693 |  Mirrored Microsoft mMSFT | US$242,10 | 1,74% | 0,91% | US$24.329.022 | US$200.735 | 100.491 mMSFT |
| 694 |  Rakon RKN | US$0,09995 | 3,58% | 3,21% | US$24.272.673 | US$361.236 | 242.857.143 RKN |
| 695 |  Circuits of Value COVAL | US$0,02447 | -10,85% | 109,44% | US$24.465.036 | US$1.495.972 | 1.000.000.000 COVAL |
| 696 |  ExNetwork Token EXNT | US$0,3867 | 4,39% | -6,97% | US$24.259.561 | US$1.005.558 | 62.733.384 EXNT |
| 697 |  Dynamic DYN | US$1,57 | -3,35% | -9,28% | US$24.093.087 | US$22.720,64 | 15.338.128 DYN |
| 698 |  Nerve Finance NRV | US$0,5228 | -6,32% | 15,12% | US$24.174.685 | US$426.963 | 46.237.771 NRV |
| 699 |  Permission Coin ASK | US$0,005855 | -6,79% | 30,26% | US$24.066.114 | US$1.271.828 | 4.110.077.464 ASK |
| 700 |  ZEON ZEON | US$0,0008282 | 1,64% | 32,42% | US$24.215.078 | US$1.984.441 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.