Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elamachain ELAMA | US$0,03091 | -5,03% | -10,22% | US$22.924.128 | US$5.830.178 | 741.718.125 ELAMA |
| 702 |  Multiplier BMXX | US$23,68 | 4,43% | -25,81% | US$23.972.977 | US$574.984 | 1.012.442 BMXX |
| 703 |  LGO Token LGO | US$0,4554 | -9,13% | -11,73% | US$24.587.387 | US$1.107.404 | 53.985.545 LGO |
| 704 |  Mirrored Alibaba mBABA | US$241,00 | -0,42% | 4,15% | US$23.666.662 | US$134.756 | 98.200 mBABA |
| 705 |  Benchmark Protocol MARK | US$1,34 | -1,47% | 6,85% | US$23.679.953 | US$362.726 | 17.615.692 MARK |
| 706 |  BABB BAX | US$0,0005387 | -12,60% | 118,31% | US$23.843.066 | US$1.064.793 | 44.262.500.000 BAX |
| 707 |  Mirrored Invesco QQQ Trust mQQQ | US$323,72 | -0,36% | -0,91% | US$23.552.353 | US$13.211,90 | 72.756 mQQQ |
| 708 |  CONUN CON | US$0,008046 | -9,39% | 27,92% | US$23.312.670 | US$3.374.995 | 2.897.405.859 CON |
| 709 |  ELYSIA EL | US$0,008269 | -9,27% | 11,08% | US$22.674.101 | US$4.986.057 | 2.742.054.663 EL |
| 710 |  TOP TOP | US$0,004231 | -13,70% | -29,84% | US$23.274.057 | US$1.285.453 | 5.500.414.943 TOP |
| 711 |  ArdCoin ARDX | US$0,08269 | 1,76% | -4,51% | US$22.972.612 | US$139.887 | 277.807.957 ARDX |
| 712 |  Moeda Loyalty Points MDA | US$1,16 | 1,87% | -5,91% | US$22.737.743 | US$1.423.768 | 19.628.888 MDA |
| 713 |  Props Token PROPS | US$0,07739 | -7,29% | 27,88% | US$22.861.906 | US$903.751 | 295.416.984 PROPS |
| 714 |  Mirrored iShares Gold Trust mIAU | US$17,04 | -0,74% | 0,30% | US$22.636.397 | US$743.097 | 1.328.526 mIAU |
| 715 |  Viacoin VIA | US$0,9731 | 17,54% | 31,54% | US$22.550.250 | US$1.424.900 | 23.173.685 VIA |
| 716 |  YUSRA YUSRA | US$0,5932 | -8,25% | -57,48% | US$22.645.902 | US$15.181,74 | 38.175.863 YUSRA |
| 717 |  Namecoin NMC | US$1,51 | 4,44% | -0,99% | US$22.284.026 | US$22.050,55 | 14.736.400 NMC |
| 718 |  Safex Token SFT | US$0,01188 | 3,91% | -11,08% | US$22.397.400 | US$14.450,95 | 1.885.974.016 SFT |
| 719 |  PumaPay PMA | US$0,0007539 | -7,11% | -42,70% | US$22.143.413 | US$428.112 | 29.371.432.231 PMA |
| 720 |  XSGD XSGD | US$0,7291 | 0,99% | -4,52% | US$22.145.167 | US$307.661 | 30.371.460 XSGD |
| 721 |  Umbrella Network UMB | US$1,21 | -3,30% | -10,95% | US$22.124.451 | US$1.261.824 | 18.282.511 UMB |
| 722 |  SALT SALT | US$0,2760 | -0,53% | -3,89% | US$22.159.053 | US$64.178,55 | 80.283.615 SALT |
| 723 |  StableXSwap STAX | US$1,70 | -10,23% | -18,60% | US$23.188.154 | US$195.594 | 13.646.645 STAX |
| 724 |  Factom FCT | US$2,18 | 3,19% | 7,36% | US$21.272.502 | US$37.120,44 | 9.736.273 FCT |
| 725 |  AC Milan Fan Token ACM | US$11,01 | -6,62% | -14,61% | US$22.024.600 | US$4.117.823 | 2.000.157 ACM |
| 726 |  Mirrored ProShares VIX mVIXY | US$10,45 | 4,51% | -4,99% | US$21.964.196 | US$474.852 | 2.100.947 mVIXY |
| 727 |  Decentralized Vulnerability Platform DVP | US$0,07347 | -13,90% | -27,08% | US$21.855.299 | US$5.422.470 | 297.455.702 DVP |
| 728 |  MurAll PAINT | US$0,002745 | -6,83% | -20,05% | US$21.502.650 | US$3.666.085 | 7.833.993.635 PAINT |
| 729 |  BitcoinHD BHD | US$3,58 | 6,42% | 12,98% | US$21.747.405 | US$5.660.826 | 6.083.016 BHD |
| 730 |  FOAM FOAM | US$0,06866 | -18,47% | 15,71% | US$21.489.376 | US$77.632,03 | 312.995.460 FOAM |
| 731 |  Ducato Protocol Token DUCATO | US$16,73 | -0,64% | -3,81% | US$21.409.850 | US$176.544 | 1.280.000 DUCATO |
| 732 |  Hydro Protocol HOT | US$0,03049 | 5,31% | 61,38% | US$21.401.380 | US$7.295.888 | 702.000.000 HOT |
| 733 |  Quantum Resistant Ledger QRL | US$0,2900 | -8,70% | -14,34% | US$21.333.926 | US$75.996,80 | 73.570.602 QRL |
| 734 |  Jobchain JOB | US$0,003292 | -7,92% | 127,69% | US$21.024.986 | US$720.376 | 6.386.543.293 JOB |
| 735 |  Viberate VIB | US$0,09581 | 5,72% | 9,04% | US$18.760.324 | US$15.619.694 | 195.809.794 VIB |
| 736 |  Yield Optimization Platform & Protocol YOP | US$2,12 | 17,41% | 14,60% | US$21.321.137 | US$2.334.344 | 10.039.116 YOP |
| 737 |  CUDOS CUDOS | US$0,04968 | -0,78% | -8,64% | US$21.151.688 | US$1.506.982 | 425.749.124 CUDOS |
| 738 |  XYO XYO | US$0,001641 | 0,67% | 71,87% | US$21.082.473 | US$606.649 | 12.844.821.266 XYO |
| 739 |  Cobak Token CBK | US$6,93 | -6,24% | -4,48% | US$19.454.487 | US$9.379.536 | 2.808.660 CBK |
| 740 |  Newton NEW | US$0,001013 | -7,19% | -16,60% | US$20.831.963 | US$2.332.184 | 20.571.994.592 NEW |
| 741 |  MoonSwap MOON | US$1,22 | 9,23% | 39,83% | US$20.629.824 | US$378.639 | 16.880.761 MOON |
| 742 |  Mirrored United States Oil Fund mUSO | US$39,70 | -6,54% | -10,24% | US$20.301.493 | US$382.087 | 511.379 mUSO |
| 743 |  NerveNetwork NVT | US$0,07311 | -8,42% | 20,92% | US$20.251.380 | US$211.043 | 276.983.684 NVT |
| 744 |  Gleec GLEEC | US$0,9788 | -1,69% | -2,96% | US$20.409.013 | US$1.312.343 | 20.850.779 GLEEC |
| 745 |  Unido EP UDO | US$0,8497 | -1,16% | 49,97% | US$20.145.497 | US$608.857 | 23.708.119 UDO |
| 746 |  Unitrade TRADE | US$0,7072 | -9,04% | 96,61% | US$20.098.129 | US$5.380.593 | 28.420.622 TRADE |
| 747 |  CyberMiles CMT | US$0,02539 | -6,31% | -11,84% | US$20.309.608 | US$4.750.668 | 800.000.000 CMT |
| 748 |  TrueFeedBack TFB | US$0,008577 | 24,26% | 53,57% | US$20.220.032 | US$759.097 | 2.357.575.089 TFB |
| 749 |  Doki Doki Finance DOKI | US$401,82 | 8,65% | 25,16% | US$20.049.580 | US$645.957 | 49.897 DOKI |
| 750 |  Non-Fungible Yearn NFY | US$309,33 | 67,19% | -1,66% | US$19.863.331 | US$5.349.198 | 64.215 NFY |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.