Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SmartMesh SMT | US$0,008359 | 2,27% | 7,69% | US$11.205.241 | US$1.551.858 | 1.340.519.343 SMT |
| 902 |  Falconswap FSW | US$0,2962 | 5,97% | 33,83% | US$11.088.446 | US$637.863 | 37.429.794 FSW |
| 903 |  PolySwarm NCT | US$0,007168 | -1,71% | -40,26% | US$11.085.609 | US$12.271,31 | 1.546.457.130 NCT |
| 904 |  Precium PCM | US$0,01430 | -14,77% | 35,82% | US$10.721.751 | US$4.495.340 | 749.550.000 PCM |
| 905 |  Essentia ESS | US$0,007810 | 5,03% | 136,81% | US$11.070.886 | US$1.691.582 | 1.417.497.427 ESS |
| 906 |  Aragon Court ANJ | US$0,08996 | 2,62% | -8,35% | US$11.032.988 | US$81.323,08 | 122.645.461 ANJ |
| 907 |  LikeCoin LIKE | US$0,01143 | 14,77% | 52,24% | US$11.003.856 | US$35.823,28 | 963.015.559 LIKE |
| 908 |  Realio Network RIO | US$1,68 | -2,67% | -10,29% | US$11.046.169 | US$483.993 | 6.568.515 RIO |
| 909 |  Nord Finance NORD | US$11,90 | 3,01% | -5,90% | US$11.008.466 | US$4.451.131 | 925.032 NORD |
| 910 |  PLATINCOIN PLC | US$2,20 | -8,17% | -0,90% | US$11.014.204 | US$717.071 | 5.001.073 PLC |
| 911 |  Darwinia Commitment Token KTON | US$243,29 | -0,24% | 5,83% | US$10.985.818 | US$1.663.860 | 45.155 KTON |
| 912 |  APYSwap APYS | US$1,83 | -9,42% | -4,82% | US$10.984.586 | US$861.629 | 6.011.980 APYS |
| 913 |  Genaro Network GNX | US$0,04028 | -6,85% | -14,88% | US$10.947.404 | US$1.267.475 | 271.815.080 GNX |
| 914 |  SENSO SENSO | US$0,8858 | -9,64% | -20,33% | US$10.842.900 | US$731.654 | 12.241.334 SENSO |
| 915 |  OneLedger OLT | US$0,02379 | 1,19% | 63,62% | US$10.773.676 | US$537.632 | 452.910.524 OLT |
| 916 |  Bibox Token BIX | US$0,1272 | -0,29% | -6,66% | US$10.862.728 | US$2.016.888 | 85.430.525 BIX |
| 917 |  Internxt INXT | US$18,15 | -8,36% | 136,30% | US$11.426.519 | US$321.268 | 629.610 INXT |
| 918 |  DEXA COIN DEXA | US$0,0004213 | 43,16% | 967,98% | US$10.533.316 | US$1.372.010 | 25.000.000.000 DEXA |
| 919 |  ROOBEE ROOBEE | US$0,004303 | -19,38% | -4,28% | US$10.561.796 | US$1.229.229 | 2.454.455.196 ROOBEE |
| 920 |  OIN Finance OIN | US$0,4275 | -3,96% | -7,33% | US$10.666.520 | US$460.932 | 24.951.516 OIN |
| 921 |  TriumphX TRIX | US$0,8545 | -5,74% | 13,87% | US$10.547.034 | US$216.897 | 12.342.380 TRIX |
| 922 |  Seele-N SEELE | US$0,01516 | -1,44% | 5,58% | US$10.608.689 | US$15.081.779 | 699.592.066 SEELE |
| 923 |  LinkEye LET | US$0,01267 | -6,10% | -10,75% | US$10.517.737 | US$2.115.180 | 829.999.000 LET |
| 924 |  Kcash KCASH | US$0,02339 | -5,11% | -9,46% | US$10.418.771 | US$2.534.821 | 445.499.083 KCASH |
| 925 |  OG Fan Token OG | US$8,17 | -2,83% | -17,39% | US$10.411.253 | US$2.302.922 | 1.274.535 OG |
| 926 |  Mettalex MTLX | US$9,18 | -0,12% | -7,36% | US$10.313.870 | US$2.493.051 | 1.123.003 MTLX |
| 927 |  FIBOS FO | US$0,009576 | -0,26% | 2,70% | US$10.248.575 | US$126.879 | 1.070.234.683 FO |
| 928 |  Levolution LEVL | US$0,1286 | 4,76% | -5,54% | US$10.222.192 | US$171.282 | 79.497.171 LEVL |
| 929 |  Strong STRONG | US$73,69 | 4,94% | -5,57% | US$10.188.353 | US$869.186 | 138.269 STRONG |
| 930 |  Anchor ANCT | US$0,7923 | 0,77% | -0,01% | US$10.163.774 | US$48.132,41 | 12.827.484 ANCT |
| 931 |  Bithao BHAO | US$0,2294 | -2,50% | -35,14% | US$10.134.662 | - | 44.172.587 BHAO |
| 932 |  Furucombo COMBO | US$2,25 | -4,44% | -13,43% | US$10.240.202 | US$666.423 | 4.542.188 COMBO |
| 933 |  Waves Enterprise WEST | US$0,2396 | 11,90% | 12,94% | US$10.053.166 | US$302.139 | 41.965.923 WEST |
| 934 |  ARMOR ARMOR | US$0,4913 | -3,26% | -22,96% | US$10.118.790 | US$3.288.840 | 20.597.138 ARMOR |
| 935 |  Monolith TKN | US$0,2955 | -2,16% | -11,95% | US$10.051.243 | US$35.046,52 | 34.012.088 TKN |
| 936 |  QuadrantProtocol EQUAD | US$0,02526 | 6,68% | 32,26% | US$10.002.052 | US$171.915 | 396.022.031 EQUAD |
| 937 |  Eminer EM | US$0,006885 | -6,67% | 2,89% | US$10.013.555 | US$5.743.952 | 1.454.500.099 EM |
| 938 |  Zynecoin ZYN | US$0,4474 | 3,05% | -13,76% | US$9.905.799 | US$283.981 | 22.138.879 ZYN |
| 939 |  Time New Bank TNB | US$0,002681 | -3,72% | -0,86% | US$9.744.030 | US$409.266 | 3.634.727.418 TNB |
| 940 |  Cube AUTO | US$0,001432 | 164,79% | 219,74% | US$9.703.660 | US$1.555,29 | 6.774.940.000 AUTO |
| 941 |  MahaDAO MAHA | US$8,47 | -5,37% | 4,78% | US$9.773.280 | US$1.804.540 | 1.153.192 MAHA |
| 942 |  ZBG Token ZT | US$0,03644 | -0,89% | -7,19% | US$9.619.981 | US$238.493 | 264.015.942 ZT |
| 943 |  SmartCash SMART | US$0,006740 | -0,10% | 12,08% | US$9.528.825 | US$358.486 | 1.413.859.298 SMART |
| 944 |  HitChain HIT | US$0,0001550 | -9,58% | 21,85% | US$9.521.266 | US$928.278 | 61.440.000.000 HIT |
| 945 |  IoT Chain ITC | US$0,1087 | -6,54% | -5,96% | US$9.480.485 | US$2.808.833 | 87.214.657 ITC |
| 946 |  DeFi Yield Protocol DYP | US$2,64 | -4,78% | -19,99% | US$9.376.301 | US$770.806 | 3.551.416 DYP |
| 947 |  Tokes TKS | US$0,04675 | -4,53% | 5,89% | US$9.349.811 | US$1.490,15 | 199.999.574 TKS |
| 948 |  Aitra AITRA | US$6,21 | 0,35% | -3,84% | US$9.313.849 | US$444.945 | 1.500.035 AITRA |
| 949 |  reflect.finance RFI | US$0,9846 | 2,15% | -22,52% | US$9.320.139 | US$228.772 | 9.465.593 RFI |
| 950 |  Airbloc ABL | US$0,03681 | -1,85% | -10,42% | US$9.289.066 | US$138.789 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.