Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAOstack GEN | US$0,1621 | -20,05% | -22,35% | US$7.861.032 | US$115.400 | 48.507.939 GEN |
| 1002 |  Aeon AEON | US$0,5003 | -0,83% | -5,35% | US$7.920.217 | US$13.825,43 | 15.831.459 AEON |
| 1003 |  Wings WINGS | US$0,07911 | -8,07% | -2,39% | US$7.911.035 | US$43.508,87 | 99.999.994 WINGS |
| 1004 |  Team Heretics Fan Token TH | US$18,77 | -6,68% | -5,73% | US$7.979.047 | - | 425.000 TH |
| 1005 |  Atlas Protocol ATP | US$0,003053 | -9,35% | -13,32% | US$7.864.312 | US$581.214 | 2.576.066.703 ATP |
| 1006 |  PlotX PLOT | US$0,2300 | -6,68% | 3,77% | US$7.983.599 | US$1.076.977 | 34.707.039 PLOT |
| 1007 |  Lightning Bitcoin LBTC | US$2,02 | -0,79% | -7,41% | US$7.791.123 | US$880.784 | 3.860.808 LBTC |
| 1008 |  Nsure.Network NSURE | US$1,37 | -3,67% | -9,66% | US$7.743.408 | US$1.646.635 | 5.668.964 NSURE |
| 1009 |  GoWithMi GMAT | US$0,002989 | 19,13% | 999,47% | US$8.140.791 | US$3.013,34 | 2.723.550.000 GMAT |
| 1010 |  SmartCredit Token SMARTCREDIT | US$5,84 | 10,59% | 28,73% | US$7.742.737 | US$1.655.117 | 1.324.759 SMARTCREDIT |
| 1011 |  Enecuum ENQ | US$0,04754 | -2,62% | -6,53% | US$7.695.110 | US$453.897 | 161.852.756 ENQ |
| 1012 |  Smart MFG MFG | US$0,02585 | 9,97% | -9,80% | US$7.710.377 | US$28.969,81 | 298.233.456 MFG |
| 1013 |  Chrono.tech TIME | US$10,76 | -0,13% | -10,55% | US$7.642.732 | US$13.726,33 | 710.112 TIME |
| 1014 |  adbank ADB | US$0,009005 | 127,81% | 108,65% | US$7.714.912 | US$1.759.115 | 856.769.718 ADB |
| 1015 |  DeFiner FIN | US$0,6558 | -2,11% | 50,69% | US$7.492.547 | US$953.134 | 11.424.526 FIN |
| 1016 |  bAlpha BALPHA | US$902,34 | -7,47% | -36,90% | US$7.478.914 | US$1.017.095 | 8.288 BALPHA |
| 1017 |  Gulden NLG | US$0,01369 | 14,12% | 14,31% | US$7.379.508 | US$30.043,64 | 539.031.064 NLG |
| 1018 |  PieDAO DOUGH v2 DOUGH | US$1,10 | 0,42% | -1,65% | US$7.447.635 | US$830.286 | 6.795.315 DOUGH |
| 1019 |  Growth DeFi GRO | US$20,57 | 6,46% | -7,75% | US$7.356.463 | US$33.848,33 | 357.583 GRO |
| 1020 |  DEAPcoin DEP | US$0,008282 | -3,10% | -5,44% | US$7.311.032 | US$1.136.291 | 882.771.017 DEP |
| 1021 |  XMax XMX | US$0,0005588 | -6,42% | -10,39% | US$7.378.751 | US$1.072.963 | 13.205.584.906 XMX |
| 1022 |  Grid+ GRID | US$0,1848 | 10,03% | -9,08% | US$7.249.385 | US$48.479,47 | 39.236.491 GRID |
| 1023 |  Origin Dollar OUSD | US$0,9919 | -0,19% | -0,38% | US$7.243.445 | US$12.773,60 | 7.302.550 OUSD |
| 1024 |  Ravencoin Classic RVC | US$0,0008625 | -4,13% | 80,39% | US$7.223.443 | US$6.984,22 | 8.374.590.000 RVC |
| 1025 |  SaTT SATT | US$0,002220 | 53,06% | 35,70% | US$7.200.894 | US$21.357,01 | 3.243.388.275 SATT |
| 1026 |  GAMB GMB | US$0,001439 | 3,64% | 53,13% | US$7.194.368 | US$142.827 | 4.999.999.990 GMB |
| 1027 |  VNX Exchange VNXLU | US$0,2492 | 0,25% | -4,69% | US$7.004.314 | US$46.819,60 | 28.104.700 VNXLU |
| 1028 |  Blockchain Certified Data Token BCDT | US$0,1894 | -1,01% | 10,11% | US$7.165.147 | US$19.987,33 | 37.835.044 BCDT |
| 1029 |  Name Changing Token NCT | US$0,1835 | -0,28% | -27,63% | US$7.143.530 | US$486.905 | 38.931.177 NCT |
| 1030 |  CPChain CPC | US$0,01837 | -12,22% | 24,50% | US$6.920.359 | US$478.399 | 376.765.852 CPC |
| 1031 |  Fatcoin FAT | US$0,06044 | -1,41% | 8,65% | US$7.051.226 | US$2.727.573 | 116.655.308 FAT |
| 1032 |  Orient Walt HTDF | US$0,07509 | -5,68% | 0,30% | US$6.979.182 | US$1.005.654 | 92.944.196 HTDF |
| 1033 |  Ethverse ETHV | US$0,5622 | 29,18% | 18,97% | US$7.865.014 | US$78.034,23 | 13.988.756 ETHV |
| 1034 |  OceanEx Token OCE | US$0,003954 | -6,76% | 59,69% | US$7.070.124 | US$482.814 | 1.788.038.022 OCE |
| 1035 |  Safe SAFE | US$0,3291 | 0,15% | 2,81% | US$6.857.192 | US$47.191,32 | 20.835.499 SAFE |
| 1036 |  Urus URUS | US$14,58 | 0,28% | 13,33% | US$6.851.897 | US$105.292 | 470.000 URUS |
| 1037 |  ThreeFold TFT | US$0,08378 | 37,65% | 141,05% | US$6.801.489 | US$23.015,56 | 81.181.457 TFT |
| 1038 |  Myriad XMY | US$0,003833 | -12,13% | -15,62% | US$6.797.904 | US$52.925,77 | 1.773.311.750 XMY |
| 1039 |  Mysterium MYST | US$0,3375 | -2,73% | -11,07% | US$6.760.610 | US$32.665,72 | 20.033.628 MYST |
| 1040 |  Lamden TAU | US$0,04748 | -1,05% | -7,23% | US$6.752.225 | US$42.700,25 | 142.215.728 TAU |
| 1041 |  AMLT AMLT | US$0,02308 | 10,77% | 122,66% | US$6.714.533 | US$139.918 | 290.978.605 AMLT |
| 1042 |  Node Runners NDR | US$290,19 | 2,87% | -25,60% | US$6.633.737 | US$60.243,96 | 22.860 NDR |
| 1043 |  Nyzo NYZO | US$0,5563 | -2,28% | 36,98% | US$6.631.040 | US$375.427 | 11.919.651 NYZO |
| 1044 |  Stealth XST | US$0,1687 | 2,06% | -0,33% | US$6.577.505 | US$17.382,15 | 38.995.065 XST |
| 1045 |  YOU COIN YOU | US$0,01179 | -2,77% | 13,19% | US$6.558.064 | US$741.821 | 556.120.198 YOU |
| 1046 |  VestChain VEST | US$0,001643 | -24,69% | -3,56% | US$6.482.787 | US$7.252,48 | 3.945.951.381 VEST |
| 1047 |  PotCoin POT | US$0,02851 | -4,98% | -14,90% | US$6.441.171 | US$8.751,32 | 225.952.546 POT |
| 1048 |  Stake DAO SDT | US$9,10 | -8,36% | 31,78% | US$6.447.621 | US$1.861.281 | 708.604 SDT |
| 1049 |  Idena IDNA | US$0,1684 | 0,24% | -7,40% | US$6.516.406 | US$46.112,08 | 38.687.609 IDNA |
| 1050 |  GHOST GHOST | US$0,4223 | 4,14% | 70,15% | US$6.437.091 | US$405.030 | 15.244.086 GHOST |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.