Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Linker Coin LNC | US$0,03833 | 0,42% | -3,24% | US$4.323.187 | US$1.133,66 | 112.776.150 LNC |
| 1152 |  TENT TENT | US$0,1281 | 3,81% | -6,92% | US$4.317.048 | US$379.543 | 33.688.388 TENT |
| 1153 |  bitCNY BITCNY | US$0,1525 | -0,19% | -0,39% | US$4.307.744 | US$65.605.923 | 28.245.600 BITCNY |
| 1154 |  Amon AMN | US$0,006099 | 8,40% | 28,39% | US$4.302.173 | US$19.700,66 | 705.344.960 AMN |
| 1155 |  Catex Token CATT | US$0,005604 | 2,45% | 7,14% | US$4.284.417 | US$9.086,44 | 764.538.331 CATT |
| 1156 |  eXPerience Chain XPC | US$0,00003899 | -23,43% | 416,61% | US$3.551.934 | US$51.675,56 | 91.090.814.961 XPC |
| 1157 |  ChatCoin CHAT | US$0,006214 | -1,43% | -19,58% | US$4.287.752 | US$926.532 | 690.000.640 CHAT |
| 1158 |  ILCOIN ILC | US$0,006487 | -2,99% | -16,74% | US$4.284.278 | US$52.779,84 | 660.474.987 ILC |
| 1159 |  CEEK VR CEEK | US$0,006477 | 30,61% | 66,72% | US$4.298.563 | US$152.938 | 663.654.460 CEEK |
| 1160 |  Indexed Finance NDX | US$4,90 | -10,30% | -26,28% | US$4.189.296 | US$439.689 | 854.801 NDX |
| 1161 |  Pepemon Pepeballs PPBLZ | US$295,19 | -9,97% | -22,19% | US$4.132.698 | US$988.505 | 14.000 PPBLZ |
| 1162 |  Scala XLA | US$0,0004181 | -2,01% | -16,55% | US$4.127.407 | US$7.931,36 | 9.872.269.150 XLA |
| 1163 |  1World 1WO | US$0,1106 | 12,69% | -3,56% | US$4.117.277 | US$10.527,98 | 37.219.453 1WO |
| 1164 |  Graviocoin GIO | US$0,05712 | 0,87% | 23,55% | US$4.120.071 | US$3.937,97 | 72.128.521 GIO |
| 1165 |  OKCash OK | US$0,05080 | 8,41% | 14,32% | US$4.061.510 | US$34.390,10 | 79.949.710 OK |
| 1166 |  Gridcoin GRC | US$0,009831 | 0,16% | -8,79% | US$4.053.542 | US$14.707,71 | 412.317.249 GRC |
| 1167 |  Pigeoncoin PGN | US$0,0005793 | 3,02% | 44,63% | US$4.327.242 | US$140.130 | 7.469.264.865 PGN |
| 1168 |  FedoraCoin TIPS | US$0,00001887 | -5,38% | -12,54% | US$4.006.127 | - | 212.269.865.434 TIPS |
| 1169 |  Lunes LUNES | US$0,02667 | -5,49% | -21,09% | US$4.020.670 | US$9.103,51 | 150.728.538 LUNES |
| 1170 |  Base Protocol BASE | US$2,05 | 25,71% | 17,37% | US$4.031.295 | US$1.097.780 | 1.965.389 BASE |
| 1171 |  YEE YEE | US$0,002927 | -9,09% | -34,83% | US$3.995.907 | US$918.940 | 1.365.218.125 YEE |
| 1172 |  Footballcoin XFC | US$0,01063 | -3,40% | -16,48% | US$3.983.622 | US$183.423 | 374.660.526 XFC |
| 1173 |  BitBall BTB | US$0,006044 | 268,32% | 162,21% | US$3.880.204 | US$1.174.320 | 642.008.999 BTB |
| 1174 |  Ideaology IDEA | US$0,3183 | 1,56% | -6,54% | US$3.941.164 | US$232.592 | 12.381.579 IDEA |
| 1175 |  HollyGold HGOLD | US$1,97 | -1,15% | -12,19% | US$3.919.426 | US$466.254 | 1.989.177 HGOLD |
| 1176 |  Libertas Token LIBERTAS | US$0,04289 | 11,71% | 106,34% | US$3.910.876 | US$168.388 | 91.179.933 LIBERTAS |
| 1177 |  BiFi BIFI | US$0,04611 | 5,30% | 2,82% | US$3.867.796 | US$597.672 | 83.886.690 BIFI |
| 1178 |  NOW Token NOW | US$0,04841 | 11,71% | 57,19% | US$3.868.319 | US$4.744,61 | 79.899.980 NOW |
| 1179 |  fyeth.finance YETH | US$6,87 | 3,82% | -7,85% | US$3.795.295 | US$29.700,29 | 552.450 YETH |
| 1180 |  Phantasma Energy KCAL | US$0,09031 | 3,13% | -4,42% | US$3.869.415 | US$125.379 | 42.848.180 KCAL |
| 1181 |  Beaxy BXY | US$0,01363 | -1,12% | -10,57% | US$3.858.171 | US$2.092,98 | 283.095.487 BXY |
| 1182 |  BlackCoin BLK | US$0,06837 | 1,39% | 3,01% | US$4.140.240 | US$1.870.519 | 60.557.544 BLK |
| 1183 |  HempCoin THC | US$0,01468 | 3,83% | 52,06% | US$3.831.588 | US$19.214,78 | 261.014.370 THC |
| 1184 |  hybrix HY | US$1,66 | 33,88% | 32,74% | US$3.831.320 | US$6.911,73 | 2.314.168 HY |
| 1185 |  Digix Gold Token DGX | US$49,64 | 25,31% | -10,86% | US$3.803.951 | US$576.180 | 76.634 DGX |
| 1186 |  Pivot Token PVT | US$0,0007355 | -2,48% | 8,42% | US$3.777.040 | US$1.055.176 | 5.135.200.000 PVT |
| 1187 |  Rupiah Token IDRT | US$0,00006814 | 0,73% | -1,91% | US$3.732.429 | US$1.335.514 | 54.774.146.176 IDRT |
| 1188 |  NeoWorld Cash NASH | US$0,0001566 | -5,62% | 101,87% | US$3.713.643 | US$306,58 | 23.709.948.546 NASH |
| 1189 |  DAPS Coin DAPS | US$0,00006253 | 66,20% | 161,59% | US$3.625.487 | US$76.682,82 | 57.977.796.500 DAPS |
| 1190 |  Pizza PIZZA | US$0,1166 | -13,67% | -15,22% | US$3.611.844 | US$12.212,83 | 30.976.128 PIZZA |
| 1191 |  DAEX DAX | US$0,01017 | -6,00% | -0,85% | US$3.605.508 | US$29.778,67 | 354.666.702 DAX |
| 1192 |  DMM: Governance DMG | US$0,07178 | -3,36% | -3,67% | US$3.601.263 | US$874.013 | 50.172.429 DMG |
| 1193 |  BSCView BSCV | US$0,3302 | 21,70% | 0,00% | US$3.819.824 | US$464.545 | 11.567.149 BSCV |
| 1194 |  Peerplays PPY | US$0,8049 | 3,30% | -6,74% | US$3.623.402 | US$87.616,57 | 4.501.541 PPY |
| 1195 |  Vanilla Network VNLA | US$4,71 | 84,47% | 77,68% | US$3.420.506 | US$207.224 | 726.413 VNLA |
| 1196 |  Infinitecoin IFC | US$0,00003885 | -42,30% | 89,27% | US$3.520.070 | US$6.276,13 | 90.595.753.019 IFC |
| 1197 |  Add.xyz PLT | US$0,5893 | -1,16% | -40,05% | US$3.336.411 | US$46.672,21 | 5.661.581 PLT |
| 1198 |  Hyprr (Howdoo) UDOO | US$0,03568 | -11,29% | 14,41% | US$3.490.373 | US$221.885 | 97.821.309 UDOO |
| 1199 |  HalalChain HLC | US$0,008247 | -10,99% | -15,81% | US$3.208.299 | US$226.323 | 389.009.995 HLC |
| 1200 |  Qitmeer PMEER | US$0,02079 | -1,81% | -3,97% | US$3.473.545 | US$366.329 | 167.067.010 PMEER |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.