Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HiCoin XHI | US$0,0005476 | 0,42% | -3,56% | US$2.428.530 | - | 4.434.602.828 XHI |
| 1302 |  IHT Real Estate Protocol IHT | US$0,002450 | -12,52% | 6,47% | US$2.422.983 | US$814,75 | 989.061.136 IHT |
| 1303 |  Tokoin TOKO | US$0,01344 | 14,57% | 43,16% | US$2.400.469 | US$560.510 | 178.664.008 TOKO |
| 1304 |  MidasProtocol MAS | US$0,01180 | 458,58% | 210,71% | US$2.306.717 | US$81.116,90 | 195.540.521 MAS |
| 1305 |  Quark QRK | US$0,008973 | 20,95% | -1,24% | US$2.415.013 | US$426,63 | 269.148.702 QRK |
| 1306 |  Rapidz RPZX | US$0,001424 | 3,82% | 6,47% | US$2.453.107 | US$49.038,54 | 1.722.661.820 RPZX |
| 1307 |  GlobalBoost-Y BSTY | US$0,1339 | 66,09% | 59,45% | US$2.404.337 | US$52.598,44 | 17.950.579 BSTY |
| 1308 |  SynchroBitcoin SNB | US$0,03023 | 35,84% | 82,84% | US$2.402.488 | US$393,42 | 79.486.465 SNB |
| 1309 |  Blackmoon BMC | US$0,04381 | -13,84% | -19,08% | US$2.365.517 | US$926,10 | 54.000.000 BMC |
| 1310 |  HYCON HYC | US$0,0008946 | -6,08% | 4,34% | US$2.388.676 | US$657.439 | 2.670.085.732 HYC |
| 1311 |  DeFi Bids BID | US$0,1746 | 231,57% | 68,49% | US$2.366.675 | US$596.797 | 13.551.050 BID |
| 1312 |  AICHAIN AIT | US$0,004397 | 1,61% | -2,62% | US$2.352.946 | US$164.164 | 535.067.071 AIT |
| 1313 |  SAFE DEAL SFD | US$5,91 | 6,66% | 88,55% | US$2.341.291 | US$380.390 | 396.164 SFD |
| 1314 |  DAV Coin DAV | US$0,003358 | 21,79% | 364,44% | US$2.328.975 | US$3.422.520 | 693.650.813 DAV |
| 1315 |  Nuco.cloud NCDT | US$0,3567 | -9,51% | -16,10% | US$2.322.947 | US$25.851,80 | 6.513.196 NCDT |
| 1316 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01770 | -3,70% | -22,19% | US$2.245.959 | US$627.136 | 126.901.359 FOUR |
| 1317 |  Nexxo NEXXO | US$0,01078 | 111,76% | 98,23% | US$2.314.776 | - | 214.654.884 NEXXO |
| 1318 |  TransferCoin TX | US$0,2771 | 0,42% | -3,56% | US$2.298.956 | - | 8.296.433 TX |
| 1319 |  8X8 PROTOCOL EXE | US$0,007431 | 17,53% | 63,37% | US$2.303.520 | US$26.292.775 | 310.000.000 EXE |
| 1320 |  GHOSTPRISM GHOST | US$0,5878 | -0,15% | -5,62% | US$2.288.262 | US$24.460,59 | 3.892.933 GHOST |
| 1321 |  Wolves of Wall Street WOWS | US$384,55 | 13,31% | 122,08% | US$2.271.418 | US$337.774 | 5.907 WOWS |
| 1322 |  Databroker DTX | US$0,02995 | 26,68% | -0,71% | US$2.275.709 | US$16.242,01 | 75.990.213 DTX |
| 1323 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6017 | -1,05% | 111,33% | US$2.270.058 | US$161,83 | 3.772.661 USDX |
| 1324 |  Mushroom MUSH | US$11,51 | -6,15% | -28,03% | US$2.259.729 | US$163.607 | 196.412 MUSH |
| 1325 |  Tadpole Finance TAD | US$9,83 | -4,04% | -1,56% | US$2.265.619 | US$66.768,81 | 230.376 TAD |
| 1326 |  Color Platform CLR | US$0,01651 | 0,86% | 83,71% | US$2.265.744 | US$1.469,68 | 137.230.262 CLR |
| 1327 |  Enigma ENG | US$0,1615 | -12,93% | -26,30% | US$2.260.241 | US$4.541.496 | 13.993.018 ENG |
| 1328 |  Tolar TOL | US$0,01029 | 10,14% | 23,08% | US$2.255.017 | US$47.433,47 | 219.078.733 TOL |
| 1329 |  Kingdom Game 4.0 KDG | US$0,07317 | 2,30% | 2,45% | US$2.274.212 | US$18.091,56 | 31.080.481 KDG |
| 1330 |  BarterTrade BART | US$0,03316 | -2,91% | -30,61% | US$2.260.644 | US$491.778 | 68.172.420 BART |
| 1331 |  Vipstar Coin VIPS | US$0,00004598 | 18,75% | 40,31% | US$2.247.168 | US$29,48 | 48.870.352.722 VIPS |
| 1332 |  Coinlancer CL | US$0,02819 | -0,59% | 3,43% | US$2.244.592 | US$164.462 | 79.619.229 CL |
| 1333 |  Education Ecosystem LEDU | US$0,009797 | 3,81% | -5,32% | US$2.240.718 | US$121.680 | 228.710.413 LEDU |
| 1334 |  LUXCoin LUX | US$0,2015 | -8,77% | 49,46% | US$2.207.750 | US$2.664,21 | 10.956.096 LUX |
| 1335 |  Bean Cash BITB | US$0,0005476 | 5,45% | -3,56% | US$2.236.364 | - | 4.083.700.000 BITB |
| 1336 |  IntelliShare INE | US$0,007007 | 599,48% | 0,12% | US$2.225.488 | - | 317.615.200 INE |
| 1337 |  Honest HNST | US$0,02350 | -3,92% | -7,57% | US$2.210.652 | US$35.560,80 | 94.061.602 HNST |
| 1338 |  SHAKE SHAKE | US$3.669,01 | 80,65% | 96,50% | US$2.117.021 | US$1.526.287 | 577 SHAKE |
| 1339 |  Rope $ROPE | US$78,88 | 8,21% | 18,28% | US$2.208.733 | US$18.938,73 | 28.000 $ROPE |
| 1340 |  Lobstex LOBS | US$0,1022 | 4,52% | 2,67% | US$2.206.066 | US$872.037 | 21.578.376 LOBS |
| 1341 |  AI Doctor AIDOC | US$0,002828 | -13,03% | 27,36% | US$2.199.658 | US$377.006 | 777.777.776 AIDOC |
| 1342 |  TraDove B2BCoin BBC | US$0,004381 | 33,89% | 157,17% | US$2.190.528 | - | 500.000.000 BBC |
| 1343 |  Kuende KUE | US$0,002436 | 1,41% | -9,56% | US$2.176.112 | - | 893.470.233 KUE |
| 1344 |  CryptoFranc XCHF | US$1,07 | -0,24% | -2,68% | US$2.147.453 | US$15.800,09 | 2.000.000 XCHF |
| 1345 |  FortKnoxster FKX | US$0,01439 | -5,28% | -26,45% | US$2.144.571 | US$11.816,67 | 149.077.343 FKX |
| 1346 |  MonetaryUnit MUE | US$0,009857 | 6,32% | -3,56% | US$2.142.390 | US$16.703,15 | 217.338.803 MUE |
| 1347 |  Infinitus Token INF | US$0,03484 | 1,53% | -1,75% | US$2.159.034 | US$219.772 | 61.972.278 INF |
| 1348 |  PLANET PLA | US$0,009470 | -3,52% | 22,84% | US$2.130.728 | US$44.965,19 | 225.000.000 PLA |
| 1349 |  XTRABYTES XBY | US$0,004929 | 29,11% | 8,49% | US$2.119.336 | US$20,16 | 430.000.000 XBY |
| 1350 |  Ulord UT | US$0,02889 | 18,29% | 0,41% | US$2.242.971 | - | 77.635.779 UT |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.