Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinPoker CHP | US$0,004419 | -10,02% | -34,29% | US$1.200.500 | US$2.544,29 | 271.638.612 CHP |
| 1502 |  Xeonbit XNB | US$0,004003 | 266,61% | 271,32% | US$1.200.877 | - | 300.000.000 XNB |
| 1503 |  IXT IXT | US$0,03305 | 0,94% | 5,12% | US$1.182.569 | US$351,25 | 35.778.844 IXT |
| 1504 |  RED RED | US$0,009070 | -0,69% | 53,74% | US$1.179.154 | US$7.139,53 | 130.000.009 RED |
| 1505 |  AAX Token AAB | US$0,1573 | 1,24% | -7,96% | US$1.179.836 | US$7.087,94 | 7.500.005 AAB |
| 1506 |  SeChain SNN | US$0,00006895 | -22,03% | -6,41% | US$1.174.457 | US$232.535 | 17.033.991.147 SNN |
| 1507 |  NeuroChain NCC | US$0,002661 | -7,04% | 16,30% | US$1.179.070 | US$38.377,03 | 443.010.899 NCC |
| 1508 |  Rivetz RVT | US$0,04466 | -1,59% | -7,69% | US$1.172.104 | - | 26.244.468 RVT |
| 1509 |  Maincoin MNC | US$0,003126 | 0,30% | 2,92% | US$1.169.045 | US$7.154,43 | 374.000.000 MNC |
| 1510 |  DecentBet DBET | US$0,006185 | 31,93% | 308,73% | US$1.166.724 | US$8.050,51 | 188.632.973 DBET |
| 1511 |  Peony PNY | US$0,1637 | 7,04% | 6,76% | US$1.166.320 | US$1.203,59 | 7.123.009 PNY |
| 1512 |  Arbidex ABX | US$0,05720 | -0,29% | 27,55% | US$1.164.351 | US$76.779,57 | 20.354.622 ABX |
| 1513 |  ebirah EBRH | US$2,75 | 0,91% | -9,73% | US$1.170.529 | US$11.701,34 | 425.000 EBRH |
| 1514 |  Bitcoin Atom BCA | US$0,06243 | 2,21% | -2,40% | US$1.149.895 | US$165,40 | 18.418.931 BCA |
| 1515 |  Rise Protocol RISE | US$16,64 | -0,75% | -6,58% | US$1.144.780 | - | 68.804 RISE |
| 1516 |  KanadeCoin KNDC | US$0,0002088 | 311,50% | -63,11% | US$1.142.390 | US$104,56 | 5.471.056.500 KNDC |
| 1517 |  HEAT HEAT | US$0,02410 | 0,42% | -0,99% | US$1.141.691 | - | 47.381.307 HEAT |
| 1518 |  Cashbery Coin CBC | US$0,01698 | 0,42% | -3,24% | US$1.140.601 | - | 67.186.714 CBC |
| 1519 |  Patron PAT | US$0,002919 | 0,93% | 6,49% | US$1.150.046 | US$6.806,98 | 393.938.955 PAT |
| 1520 |  Space Cow Boy SCB | US$35,57 | 65,85% | 127,61% | US$1.144.430 | US$227.547 | 32.174 SCB |
| 1521 |  HashBX HBX | US$0,001802 | 24,96% | 0,65% | US$1.133.811 | US$8,95 | 629.280.963 HBX |
| 1522 |  LanaCoin LANA | US$0,0005476 | 0,42% | -3,56% | US$1.133.312 | US$0,01000 | 2.069.477.502 LANA |
| 1523 |  NFT Index NFTI | US$506,96 | -1,23% | -20,65% | US$1.130.596 | US$48.921,31 | 2.230 NFTI |
| 1524 |  Pawtocol UPI | US$0,007405 | 3,77% | 33,95% | US$1.121.290 | US$29.892,08 | 151.432.287 UPI |
| 1525 |  Stabilize STBZ | US$8,46 | -14,76% | -28,78% | US$1.125.675 | US$446.028 | 133.000 STBZ |
| 1526 |  SOTA Finance SOTA | US$0,4444 | 2,13% | 5,63% | US$1.110.923 | US$1.922.320 | 2.500.000 SOTA |
| 1527 |  NEXT NEXT | US$0,1795 | 1,12% | 14,51% | US$1.117.896 | US$32.110,46 | 6.228.754 NEXT |
| 1528 |  Bitgear GEAR | US$0,01598 | 11,38% | 13,34% | US$1.107.614 | US$11.018,59 | 69.318.647 GEAR |
| 1529 |  Squirrel Finance NUTS | US$2,12 | -13,09% | -11,45% | US$1.117.680 | US$66.423,24 | 526.677 NUTS |
| 1530 |  BUZZCoin BUZZ | US$0,00005476 | 134,15% | -3,56% | US$1.095.264 | US$0,1700 | 20.000.000.000 BUZZ |
| 1531 |  BlockMesh BMH | US$0,004006 | 9,38% | -30,55% | US$1.093.789 | US$25.827,11 | 273.039.971 BMH |
| 1532 |  DDKoin DDK | US$0,6259 | 0,93% | -13,47% | US$1.070.292 | US$19.670,06 | 1.710.000 DDK |
| 1533 |  WebDollar WEBD | US$0,00008388 | -1,03% | -25,44% | US$1.080.817 | US$8.401,09 | 12.885.238.871 WEBD |
| 1534 |  Kuverit KUV | US$0,0004504 | 164,51% | 316,90% | US$1.080.733 | US$2.702,97 | 2.399.282.348 KUV |
| 1535 |  StrongHands Masternode SHMN | US$0,3795 | 98,78% | 37,62% | US$1.078.617 | US$49,42 | 2.842.348 SHMN |
| 1536 |  NFTX Hashmasks Index MASK | US$2.031,58 | -7,36% | -16,51% | US$1.074.703 | US$13.136,27 | 529 MASK |
| 1537 |  ShipChain SHIP | US$0,002238 | 18,10% | 15,21% | US$1.071.304 | US$620,19 | 478.598.260 SHIP |
| 1538 |  ZPER ZPR | US$0,0008485 | -8,12% | -7,74% | US$1.067.405 | US$230,56 | 1.257.920.702 ZPR |
| 1539 |  CrowdWiz WIZ | US$0,3700 | 1,37% | -10,48% | US$1.056.980 | US$492,19 | 2.856.704 WIZ |
| 1540 |  Scry.info DDD | US$0,002400 | -0,98% | -45,85% | US$1.056.181 | - | 440.057.074 DDD |
| 1541 |  VouchForMe IPL | US$0,004306 | -11,98% | 146,42% | US$1.053.444 | US$3.143,26 | 244.662.820 IPL |
| 1542 |  CorionX CORX | US$0,009761 | -5,14% | -21,89% | US$1.052.762 | US$150.889 | 107.852.121 CORX |
| 1543 |  ITO Utility Token IUT | US$0,01140 | -0,11% | 571,66% | US$1.051.090 | - | 92.163.649 IUT |
| 1544 |  Indorse Token IND | US$0,02782 | 22,77% | 42,24% | US$1.042.616 | US$2,11 | 37.480.419 IND |
| 1545 |  Connectome CNTM | US$0,8580 | -20,25% | -33,27% | US$1.038.798 | US$919.884 | 1.210.675 CNTM |
| 1546 |  Stox STX | US$0,02062 | -5,53% | -9,11% | US$1.040.948 | US$1.978,48 | 50.474.305 STX |
| 1547 |  Freicoin FRC | US$0,01807 | -19,18% | -18,40% | US$1.037.608 | US$467,63 | 57.415.698 FRC |
| 1548 |  PegNet PEG | US$0,0004632 | -26,54% | -11,50% | US$1.031.896 | US$9.838,84 | 2.227.955.499 PEG |
| 1549 |  Titan Coin TTN | US$0,001131 | -32,07% | -33,36% | US$1.029.925 | US$464,72 | 910.820.150 TTN |
| 1550 |  ATN ATN | US$0,01373 | -18,49% | 46,31% | US$1.157.704 | US$354.413 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.