Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Stake ETHYS | US$4,10 | -4,00% | -10,11% | US$819.982 | US$5.786,88 | 200.000 ETHYS |
| 1602 |  Ink INK | US$0,001731 | 4,70% | 19,22% | US$803.190 | US$129.622 | 463.910.527 INK |
| 1603 |  Crypton CRP | US$0,2267 | 0,48% | 31,54% | US$794.689 | US$585,11 | 3.506.162 CRP |
| 1604 |  NuShares NSR | US$0,0001437 | -12,93% | -35,99% | US$794.479 | - | 5.528.195.070 NSR |
| 1605 |  iDealCash DEAL | US$0,0005476 | 0,42% | -3,24% | US$792.209 | - | 1.446.608.662 DEAL |
| 1606 |  NestEGG Coin EGG | US$0,02342 | -4,28% | 11,48% | US$805.183 | US$3.498,94 | 34.376.761 EGG |
| 1607 |  Edgeless EDG | US$0,006467 | -8,64% | 36,30% | US$789.976 | US$150,98 | 122.146.967 EDG |
| 1608 |  Delphy DPY | US$0,01271 | -2,75% | 22,50% | US$790.703 | - | 62.199.848 DPY |
| 1609 |  Rublix RBLX | US$0,03755 | -0,81% | -3,46% | US$779.031 | US$3.096,39 | 20.745.871 RBLX |
| 1610 |  WeTrust TRST | US$0,008412 | -14,83% | -20,40% | US$775.110 | US$322,72 | 92.147.500 TRST |
| 1611 |  BlitzPredict XBP | US$0,002022 | 4,43% | -23,43% | US$774.079 | US$10,63 | 382.751.935 XBP |
| 1612 |  MetaMorph METM | US$0,002268 | -3,54% | -53,13% | US$774.324 | US$4.920,90 | 341.349.997 METM |
| 1613 |  DubaiCoin DBIX | US$0,1813 | -21,05% | -35,38% | US$772.769 | US$4.822,51 | 4.263.172 DBIX |
| 1614 |  ICE ROCK MINING ROCK2 | US$0,04987 | -1,06% | -1,01% | US$784.177 | US$29.491,24 | 15.724.272 ROCK2 |
| 1615 |  extraDNA XDNA | US$0,0006985 | -25,96% | 50,98% | US$768.395 | US$284.323 | 1.100.000.000 XDNA |
| 1616 |  Ink Protocol XNK | US$0,001797 | -32,32% | 4,01% | US$767.645 | US$133,51 | 427.113.382 XNK |
| 1617 |  Cryptobuyer XPT | US$0,01334 | 10,54% | -9,91% | US$764.197 | US$2.534,60 | 57.282.664 XPT |
| 1618 |  Neurotoken NTK | US$0,009678 | -25,60% | -46,00% | US$763.677 | US$1.091,96 | 78.906.618 NTK |
| 1619 |  Winco WCO | US$0,001588 | 0,42% | 64,51% | US$763.067 | - | 480.480.624 WCO |
| 1620 |  Rotten ROT | US$0,01153 | -2,80% | -6,41% | US$763.975 | US$11.346,53 | 66.275.574 ROT |
| 1621 |  Power Index Pool Token PIPT | US$3,82 | -0,75% | -2,87% | US$762.837 | - | 199.884 PIPT |
| 1622 |  Friendz FDZ | US$0,001424 | -8,39% | -2,91% | US$759.571 | US$42.527,32 | 533.313.182 FDZ |
| 1623 |  Gravity GZRO | US$0,0005476 | 93,11% | -3,24% | US$758.921 | - | 1.385.822.756 GZRO |
| 1624 |  TON Token TON | US$0,01687 | 23,41% | 29,99% | US$756.447 | US$9.998,82 | 44.827.685 TON |
| 1625 |  CryptoSoul SOUL | US$0,002739 | -19,75% | 64,49% | US$746.328 | US$4.307,73 | 272.499.123 SOUL |
| 1626 |  EveryCoin EVY | US$0,00007942 | 1,85% | -9,81% | US$744.921 | US$76.710,30 | 9.380.000.000 EVY |
| 1627 |  POPCHAIN PCH | US$0,0008321 | -6,39% | -21,59% | US$742.931 | US$650,51 | 892.799.357 PCH |
| 1628 |  TrustDAO TRUST | US$0,04100 | -0,75% | -2,94% | US$743.069 | - | 18.123.679 TRUST |
| 1629 |  Yearn Secure YSEC | US$1,32 | -5,11% | -7,73% | US$741.049 | US$20.798,18 | 562.556 YSEC |
| 1630 |  Ormeus Coin ORMEUS | US$0,02074 | 13,55% | 4,90% | US$744.639 | US$253.352 | 35.904.998 ORMEUS |
| 1631 |  Fundamenta FMTA | US$1,01 | 15,20% | 79,49% | US$733.144 | US$1.999.409 | 726.578 FMTA |
| 1632 |  Bezop BEZ | US$0,01314 | 4,78% | 160,53% | US$731.889 | - | 55.685.931 BEZ |
| 1633 |  Yap Stone YAP | US$0,004873 | 18,08% | 8,13% | US$730.977 | US$35.390,44 | 150.000.000 YAP |
| 1634 |  Actinium ACM | US$0,02712 | -3,04% | 45,10% | US$802.135 | US$49.335,99 | 29.573.950 ACM |
| 1635 |  Digital Gold GOLD | US$53,63 | 2,07% | -3,81% | US$725.558 | US$304.075 | 13.530 GOLD |
| 1636 |  EventChain EVC | US$0,02308 | -0,61% | -4,64% | US$721.238 | US$20.931,18 | 31.250.497 EVC |
| 1637 |  BidiPass BDP | US$0,001843 | 5,20% | 108,15% | US$712.586 | US$76.149,51 | 386.631.337 BDP |
| 1638 |  Trinity Network Credit TNC | US$0,002129 | 5,22% | -7,80% | US$709.582 | - | 333.333.333 TNC |
| 1639 |  VikkyToken VIKKY | US$0,0001898 | 0,37% | -3,40% | US$707.485 | - | 3.727.082.538 VIKKY |
| 1640 |  Woodcoin LOG | US$0,08748 | -1,84% | -9,35% | US$702.949 | US$101.780 | 8.035.193 LOG |
| 1641 |  Blocktix TIX | US$0,01752 | 0,42% | 40,74% | US$700.969 | - | 40.000.000 TIX |
| 1642 |  ZCore ZCR | US$0,07595 | 3,22% | 14,76% | US$697.880 | US$3.456,71 | 9.188.914 ZCR |
| 1643 |  GoNetwork GOT | US$0,009658 | 106,41% | 149,14% | US$695.310 | US$119.990 | 71.994.620 GOT |
| 1644 |  RigoBlock GRG | US$0,5193 | -5,55% | -25,50% | US$697.316 | US$530,15 | 1.342.889 GRG |
| 1645 |  Bitblocks BBK | US$0,002738 | 1,80% | 20,55% | US$694.065 | US$577,65 | 253.478.780 BBK |
| 1646 |  GokuMarket Credit GMC | US$0,2261 | 0,06% | -2,38% | US$689.688 | US$3.398.536 | 3.050.000 GMC |
| 1647 |  Limitless VIP VIP | US$0,0005476 | 0,42% | -3,24% | US$689.916 | - | 1.259.816.434 VIP |
| 1648 |  Sakura Bloom SKB | US$0,0002668 | 12,87% | 18,54% | US$689.122 | US$5.987,39 | 2.582.965.294 SKB |
| 1649 |  Manna MANNA | US$0,001042 | -8,51% | 77,36% | US$688.939 | US$64,01 | 661.235.986 MANNA |
| 1650 |  Blockmason Credit Protocol BCPT | US$0,005917 | -1,95% | 4,76% | US$687.317 | US$2.904,53 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.