Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shadow Token SHDW | US$0,06298 | 0,42% | -26,06% | US$440.844 | - | 7.000.000 SHDW |
| 1752 |  Solaris XLR | US$0,3042 | 0,24% | -4,58% | US$440.669 | US$38.783,74 | 1.448.441 XLR |
| 1753 |  SophiaTX SPHTX | US$0,001322 | -0,40% | -6,16% | US$437.411 | - | 330.877.003 SPHTX |
| 1754 |  Lethean LTHN | US$0,0005476 | 0,42% | -3,24% | US$435.798 | - | 795.787.039 LTHN |
| 1755 |  HashCoin HSC | US$0,00003374 | -3,73% | 11,22% | US$434.003 | - | 12.863.911.326 HSC |
| 1756 |  Moneynet MNC | US$0,0001176 | -22,76% | -55,13% | US$430.612 | US$34,33 | 3.662.307.217 MNC |
| 1757 |  PENG PENG | US$0,00005476 | 0,42% | -3,24% | US$429.783 | US$0,1100 | 7.848.024.472 PENG |
| 1758 |  Coinsuper Ecosystem Network CEN | US$0,001070 | 8,18% | -15,11% | US$383.466 | US$1.328,98 | 358.497.293 CEN |
| 1759 |  Swap XWP | US$0,03286 | 13,68% | -17,07% | US$419.409 | US$1.275,09 | 12.764.331 XWP |
| 1760 |  ZeuxCoin ZUC | US$0,002202 | 46,56% | -15,30% | US$418.410 | US$103,22 | 189.999.899 ZUC |
| 1761 |  Master Contract Token MCT | US$0,0007376 | -4,61% | -24,89% | US$418.570 | US$77.195,06 | 567.499.990 MCT |
| 1762 |  CryptoEnergy CNRG | US$15,01 | -56,80% | 87,68% | US$415.908 | US$722,52 | 27.700 CNRG |
| 1763 |  Synergy SNRG | US$0,08488 | 0,42% | -5,39% | US$415.729 | - | 4.897.672 SNRG |
| 1764 |  TrueDeck TDP | US$0,01343 | 13,27% | 39,95% | US$412.549 | US$7.682,38 | 30.717.516 TDP |
| 1765 |  Primalbase Token PBT | US$327,54 | -19,92% | -26,71% | US$409.428 | US$2.399,96 | 1.250 PBT |
| 1766 |  SHIELD XSH | US$0,0007961 | 12,30% | 7,84% | US$408.377 | US$61,44 | 512.973.375 XSH |
| 1767 |  MintMe.com Coin MINTME | US$0,002191 | -19,67% | -22,60% | US$406.540 | US$468,06 | 185.590.144 MINTME |
| 1768 |  Zeepin ZPT | US$0,0008014 | -14,06% | -10,10% | US$400.717 | - | 500.000.000 ZPT |
| 1769 |  Ethereum Gold ETG | US$0,01954 | 92,37% | -11,65% | US$394.632 | US$184,34 | 20.199.973 ETG |
| 1770 |  Swarm City SWT | US$0,04605 | 19,09% | 442,50% | US$393.060 | US$18.170,89 | 8.536.073 SWT |
| 1771 |  Niobium Coin NBC | US$0,006256 | 14,71% | -48,66% | US$391.808 | - | 62.627.668 NBC |
| 1772 |  TENA TENA | US$0,1314 | 4,78% | 0,96% | US$390.948 | US$1.889,60 | 2.974.535 TENA |
| 1773 |  Rigel Finance RIGEL | US$93,10 | -10,39% | -8,93% | US$390.910 | US$84.615,29 | 4.199 RIGEL |
| 1774 |  Cryptonite XCN | US$0,0005476 | 0,42% | -3,24% | US$388.001 | - | 708.506.520 XCN |
| 1775 |  GoByte GBX | US$0,04049 | 8,05% | 1,14% | US$387.618 | US$7.174,42 | 9.573.800 GBX |
| 1776 |  BBSCoin BBS | US$0,000003785 | -1,45% | 61,28% | US$384.501 | US$26,39 | 101.578.614.878 BBS |
| 1777 |  Ether Zero ETZ | US$0,002133 | 6,61% | 10,71% | US$384.344 | US$40.683,81 | 180.149.774 ETZ |
| 1778 |  Tokenbox TBX | US$0,03358 | -0,39% | 11,05% | US$377.257 | US$3.137,50 | 11.235.451 TBX |
| 1779 |  Fantasy Sports DFS | US$0,06900 | -0,38% | 160,32% | US$381.719 | US$39,11 | 5.532.031 DFS |
| 1780 |  Streamity STM | US$0,01065 | -2,55% | 0,43% | US$383.295 | US$1.201,19 | 35.987.749 STM |
| 1781 |  PiplCoin PIPL | US$0,002191 | 33,89% | -22,85% | US$377.947 | US$74,60 | 172.536.809 PIPL |
| 1782 |  EtherGem EGEM | US$0,01911 | -1,74% | -3,29% | US$372.284 | US$4.454,79 | 19.483.114 EGEM |
| 1783 |  SwiftCash SWIFT | US$0,002191 | 0,42% | -3,24% | US$371.126 | US$25,31 | 169.422.992 SWIFT |
| 1784 |  Faceter FACE | US$0,0007845 | 4,68% | -4,76% | US$369.087 | US$2.441,52 | 470.477.311 FACE |
| 1785 |  Fortuna FOTA | US$0,0007713 | 35,15% | 64,63% | US$370.241 | US$928,11 | 479.997.016 FOTA |
| 1786 |  Lition LIT | US$0,01057 | -2,30% | -31,59% | US$375.857 | US$73.710,15 | 35.542.029 LIT |
| 1787 |  nYFI N0031 | US$0,1378 | -3,34% | 3,01% | US$368.056 | US$31.506,13 | 2.671.616 N0031 |
| 1788 |  Bitsdaq BQQQ | US$0,0001362 | -0,07% | 8,01% | US$365.618 | US$135,01 | 2.684.354.113 BQQQ |
| 1789 |  Swing SWING | US$0,07010 | 4,50% | -1,71% | US$365.301 | US$0,01000 | 5.211.374 SWING |
| 1790 |  WABnetwork WAB | US$0,00002614 | -1,13% | 375,34% | US$364.700 | US$1.289,60 | 13.953.531.973 WAB |
| 1791 |  Opus OPT | US$0,002596 | 5,77% | -38,19% | US$363.618 | US$127,98 | 140.080.549 OPT |
| 1792 |  Ethereum Meta ETHM | US$0,000007270 | -19,92% | -71,06% | US$363.593 | US$3.317,92 | 50.010.379.198 ETHM |
| 1793 |  Netko NETKO | US$0,02957 | 0,42% | 68,54% | US$360.097 | - | 12.176.915 NETKO |
| 1794 |  Tornado TCORE | US$59,59 | -3,02% | -31,20% | US$357.523 | US$336.142 | 6.000 TCORE |
| 1795 |  Masari MSR | US$0,02355 | -4,05% | -9,85% | US$358.685 | US$514,20 | 15.231.956 MSR |
| 1796 |  PlayGame PXG | US$0,0003563 | -25,42% | 259,94% | US$356.305 | US$45.728,31 | 999.875.000 PXG |
| 1797 |  MMOCoin MMO | US$0,005464 | 14,58% | 64,20% | US$355.036 | US$897,45 | 64.982.324 MMO |
| 1798 |  TCASH TCASH | US$0,01006 | 30,74% | 75,62% | US$354.163 | US$3.214,20 | 35.200.000 TCASH |
| 1799 |  Devery EVE | US$0,005056 | -16,73% | -39,01% | US$318.114 | US$5.603,49 | 62.917.116 EVE |
| 1800 |  HelloGold HGT | US$0,001318 | -36,80% | -40,09% | US$346.613 | US$630,32 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.