Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoldMint MNTP | US$0,1804 | -43,26% | -27,44% | US$345.392 | US$756,28 | 1.914.997 MNTP |
| 1802 |  AllSafe ASAFE | US$0,03749 | -2,02% | 3,39% | US$342.892 | US$185,68 | 9.145.370 ASAFE |
| 1803 |  ROAD ROAD | US$0,004337 | -5,41% | -29,25% | US$343.901 | US$45.286,70 | 79.300.570 ROAD |
| 1804 |  True Seigniorage Dollar TSD | US$0,01460 | -0,04% | 0,10% | US$342.684 | - | 23.478.362 TSD |
| 1805 |  PAYCENT PYN | US$0,003986 | -9,83% | 79,79% | US$340.058 | US$664,14 | 85.310.628 PYN |
| 1806 |  OracleChain OCT | US$0,01109 | 5,71% | -46,19% | US$332.582 | US$56.494,57 | 30.000.000 OCT |
| 1807 |  InvestDigital IDT | US$0,005501 | 6,72% | 10,26% | US$336.805 | US$102.690 | 61.228.263 IDT |
| 1808 |  SovranoCoin SVR | US$0,2355 | 5,57% | -11,10% | US$331.745 | US$67,71 | 1.408.793 SVR |
| 1809 |  Hashshare HSS | US$0,002277 | 78,04% | -9,36% | US$331.427 | US$141,79 | 145.574.625 HSS |
| 1810 |  Wrapped Basic CryptoKitties WCK | US$5,05 | -24,16% | -27,97% | US$331.162 | US$7.837,63 | 65.610 WCK |
| 1811 |  Sentinel Chain SENC | US$0,001642 | -5,15% | 2,39% | US$323.966 | - | 197.269.666 SENC |
| 1812 |  Felixo Coin FLX | US$0,002191 | 0,42% | -3,56% | US$328.579 | - | 150.000.000 FLX |
| 1813 |  EveriToken EVT | US$0,01442 | 0,38% | 44,09% | US$326.045 | US$1.946,51 | 22.614.716 EVT |
| 1814 |  VegaWallet Token VGW | US$0,02026 | 0,42% | -31,15% | US$325.576 | - | 16.068.001 VGW |
| 1815 |  NANJCOIN NANJ | US$0,00001680 | -0,69% | -7,06% | US$325.223 | US$1,70 | 19.361.889.557 NANJ |
| 1816 |  Digitalcoin DGC | US$0,008762 | 0,42% | -14,28% | US$325.505 | US$10,63 | 37.149.101 DGC |
| 1817 |  PWR Coin PWR | US$0,00003360 | -81,29% | -84,75% | US$324.686 | US$40,64 | 9.664.500.811 PWR |
| 1818 |  Bitstar BITS | US$0,01533 | 0,42% | -3,56% | US$324.233 | - | 21.145.111 BITS |
| 1819 |  Graft GRFT | US$0,0005476 | 0,42% | -3,24% | US$323.914 | US$92,10 | 591.481.833 GRFT |
| 1820 |  iEthereum IETH | US$0,01765 | 0,48% | -8,05% | US$317.785 | US$4,68 | 18.000.000 IETH |
| 1821 |  Anoncoin ANC | US$0,1506 | 0,42% | 112,16% | US$317.811 | - | 2.110.317 ANC |
| 1822 |  Herbalist Token HERB | US$0,00003318 | 121,79% | 428,29% | US$315.188 | US$1.267,59 | 9.499.999.999 HERB |
| 1823 |  BlueCoin BLU | US$0,0005476 | 0,42% | -3,24% | US$314.715 | - | 574.683.675 BLU |
| 1824 |  InvestFeed IFT | US$0,001643 | 0,42% | -3,24% | US$314.419 | - | 191.381.257 IFT |
| 1825 |  ION ION | US$0,02300 | -4,15% | -13,54% | US$314.033 | US$0,3000 | 13.653.291 ION |
| 1826 |  Terracoin TRC | US$0,01369 | -0,38% | -39,16% | US$314.004 | US$235,29 | 22.935.396 TRC |
| 1827 |  Bitether BTR | US$0,005476 | 0,42% | -3,24% | US$310.701 | - | 56.735.293 BTR |
| 1828 |  FantasyGold FGC | US$0,002191 | -19,67% | -35,71% | US$305.929 | US$8,60 | 139.659.829 FGC |
| 1829 |  BitCash BITC | US$0,01375 | 17,72% | 8,14% | US$305.260 | US$1.394,58 | 22.198.153 BITC |
| 1830 |  Stipend SPD | US$0,02618 | -16,96% | -20,52% | US$301.588 | US$106,43 | 11.521.178 SPD |
| 1831 |  CryptoCarbon CCRB | US$0,01205 | 0,42% | 25,21% | US$297.471 | US$1.199,12 | 24.690.718 CCRB |
| 1832 |  IONChain IONC | US$0,002449 | 5,15% | 6,62% | US$296.732 | US$3.051,29 | 121.180.605 IONC |
| 1833 |  DOWCOIN DOW | US$0,02499 | -0,69% | -7,06% | US$296.061 | - | 11.845.266 DOW |
| 1834 |  Veros VRS | US$0,2402 | -94,14% | 174,11% | US$294.935 | US$883,75 | 1.227.693 VRS |
| 1835 |  Phoneum PHT | US$0,0002653 | 1,61% | 1,59% | US$293.460 | US$4.622,08 | 1.106.309.609 PHT |
| 1836 |  HOQU HQX | US$0,001730 | -0,68% | -5,20% | US$292.698 | US$52.635,56 | 169.144.018 HQX |
| 1837 |  1Million Token 1MT | US$0,2964 | 4,06% | 43,80% | US$295.090 | US$32.581,22 | 995.699 1MT |
| 1838 |  Maverick Chain MVC | US$0,002738 | 0,42% | -3,56% | US$292.808 | US$3.154,26 | 106.936.231 MVC |
| 1839 |  FSBT API Token FSBT | US$0,08283 | 23,13% | 214,97% | US$290.682 | US$30.029,62 | 3.509.535 FSBT |
| 1840 |  2GIVE 2GIVE | US$0,0005476 | 0,42% | -3,24% | US$288.704 | - | 527.186.454 2GIVE |
| 1841 |  Datawallet DXT | US$0,0007391 | -0,69% | -19,82% | US$288.402 | US$16,80 | 390.222.225 DXT |
| 1842 |  XPA XPA | US$0,005039 | -0,69% | 0,00% | US$288.125 | - | 57.177.751 XPA |
| 1843 |  Starbase STAR | US$0,001512 | -10,71% | -23,96% | US$283.450 | US$6,78 | 187.500.000 STAR |
| 1844 |  Beer Money BEER | US$0,01134 | 4,39% | 1,50% | US$283.469 | US$61.689,22 | 25.000.000 BEER |
| 1845 |  CROAT CROAT | US$0,003286 | 0,42% | -3,24% | US$282.969 | US$12,18 | 86.118.981 CROAT |
| 1846 |  Kora Network Token KNT | US$0,0008399 | -12,89% | -18,47% | US$281.876 | US$90,83 | 335.625.000 KNT |
| 1847 |  Pyrk PYRK | US$0,01774 | 0,55% | 46,79% | US$280.002 | US$8.809,55 | 15.781.994 PYRK |
| 1848 |  Matrexcoin MAC | US$0,01260 | 0,42% | 190,27% | US$279.324 | - | 22.176.440 MAC |
| 1849 |  NPCoin NPC | US$0,003833 | 17,15% | -32,27% | US$277.760 | US$419,38 | 72.457.335 NPC |
| 1850 |  HorusPay HORUS | US$0,0003165 | -1,07% | 104,69% | US$276.239 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.