Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PengolinCoin PGO | US$0,005145 | 5,67% | -17,65% | US$116.264 | US$77.642,83 | 22.596.006 PGO |
| 2002 |  Cheesecoin CHEESE | US$0,0002738 | 0,42% | -5,06% | US$111.955 | US$1,63 | 408.869.908 CHEESE |
| 2003 |  Global Crypto Alliance CALL | US$0,001424 | 63,18% | 259,38% | US$111.570 | US$146,81 | 78.358.515 CALL |
| 2004 |  Era Swap ES | US$0,005670 | 13,56% | 1,29% | US$111.264 | US$253.930 | 19.622.271 ES |
| 2005 |  BitCoen BEN | US$0,01588 | 0,42% | -3,56% | US$111.169 | - | 7.000.000 BEN |
| 2006 |  Bitcoin Zero BZX | US$0,003830 | -1,85% | -15,44% | US$111.125 | US$182,19 | 29.010.752 BZX |
| 2007 |  Bitcoin Interest BCI | US$0,006024 | 0,42% | -11,31% | US$110.400 | US$7,05 | 18.326.892 BCI |
| 2008 |  4NEW KWATT | US$0,001791 | 43,41% | 383,76% | US$109.498 | US$3.017,83 | 61.152.763 KWATT |
| 2009 |  Raise RAISE | US$0,007395 | 10,61% | -12,70% | US$109.186 | US$557,11 | 14.765.425 RAISE |
| 2010 |  MktCoin MLM | US$0,00008751 | -5,97% | -9,79% | US$105.850 | US$468,00 | 1.209.529.900 MLM |
| 2011 |  BitSend BSD | US$0,003518 | 21,55% | -35,12% | US$106.800 | US$88,18 | 30.353.950 BSD |
| 2012 |  FirstCoin FRST | US$0,003417 | -1,11% | 9,47% | US$106.650 | US$0,01000 | 31.207.528 FRST |
| 2013 |  aWSB aWSB | US$17,44 | -19,45% | -8,25% | US$106.621 | US$1.570,69 | 6.113 aWSB |
| 2014 |  Bela BELA | US$0,002191 | 0,42% | -44,71% | US$106.624 | - | 48.675.031 BELA |
| 2015 |  DABANKING DAB | US$0,02082 | -0,07% | 0,09% | US$106.578 | - | 5.118.932 DAB |
| 2016 |  Cyber Movie Chain CMCT | US$0,000005207 | -0,69% | -7,06% | US$104.142 | - | 20.000.000.000 CMCT |
| 2017 |  ShowHand HAND | US$0,000001512 | -0,69% | -7,06% | US$93.595 | US$876,03 | 61.912.434.418 HAND |
| 2018 |  MFCoin MFC | US$0,004688 | -15,04% | -3,35% | US$97.988 | US$2.187,71 | 20.901.004 MFC |
| 2019 |  Rubies RBIES | US$0,009857 | 0,42% | -3,24% | US$102.667 | - | 10.415.252 RBIES |
| 2020 |  BTC Lite BTCL | US$0,005476 | -8,71% | -12,04% | US$102.407 | US$36,57 | 18.700.000 BTCL |
| 2021 |  Eroscoin ERO | US$0,0005476 | 0,42% | -3,56% | US$102.267 | - | 186.744.000 ERO |
| 2022 |  Fireball FIRE | US$5,09 | -0,71% | 134,87% | US$102.091 | - | 20.075 FIRE |
| 2023 |  Kurrent KURT | US$0,001643 | 0,42% | -3,56% | US$100.816 | - | 61.364.813 KURT |
| 2024 |  Ratecoin XRA | US$0,0008214 | 0,42% | -3,56% | US$100.586 | - | 122.449.162 XRA |
| 2025 |  SteepCoin STEEP | US$0,0005476 | 0,43% | -3,56% | US$99.398 | US$0,5100 | 181.505.253 STEEP |
| 2026 |  Zenswap Network Token ZNT | US$0,000008397 | 148,23% | 209,75% | US$100.779 | US$2.275,32 | 12.001.366.640 ZNT |
| 2027 |  ProxyNode PRX | US$0,0005476 | -0,67% | -3,56% | US$99.263 | US$12,11 | 181.258.753 PRX |
| 2028 |  Hyper Speed Network HSN | US$0,0007886 | 368,05% | 369,25% | US$96.992 | - | 122.987.866 HSN |
| 2029 |  SnodeCoin SND | US$0,002191 | 100,83% | 92,88% | US$94.302 | US$240,96 | 43.049.969 SND |
| 2030 |  YFFII Finance YFFII | US$3,09 | -29,54% | 14,64% | US$92.815 | US$38.329,97 | 30.000 YFFII |
| 2031 |  YENTEN YTN | US$0,003802 | 0,40% | 10,27% | US$92.577 | US$147,69 | 24.350.077 YTN |
| 2032 |  Mining Core Coin MCC | US$0,002677 | 13,03% | 47,71% | US$92.233 | US$19.026,67 | 34.458.624 MCC |
| 2033 |  ETHplode ETHPLO | US$0,002082 | 13,89% | 80,20% | US$91.312 | US$25,37 | 43.862.993 ETHPLO |
| 2034 |  SF Capital SFCP | US$0,0009093 | 11,07% | 7,10% | US$90.927 | US$0,08000 | 99.999.500 SFCP |
| 2035 |  ebakus EBK | US$0,0009910 | -0,69% | 21,85% | US$90.320 | - | 91.137.865 EBK |
| 2036 |  EUNOMIA ENTS | US$0,000005476 | 0,42% | -38,39% | US$89.925 | US$0,05000 | 16.420.688.682 ENTS |
| 2037 |  MESEFA SEFA | US$0,2042 | -2,00% | 45,85% | US$87.940 | US$7.338,74 | 430.655 SEFA |
| 2038 |  Unify UNIFY | US$0,004929 | 0,42% | 8,85% | US$89.629 | US$22.918,40 | 18.185.085 UNIFY |
| 2039 |  GuccioneCoin GCC | US$0,004381 | 0,42% | 10,58% | US$88.872 | - | 20.285.537 GCC |
| 2040 |  Privatix PRIX | US$0,07995 | -13,25% | -0,14% | US$88.102 | US$32.666,25 | 1.101.900 PRIX |
| 2041 |  EvenCoin EVN | US$0,002794 | -43,78% | 13,07% | US$87.318 | US$86.253,39 | 31.247.621 EVN |
| 2042 |  Thingschain TIC | US$0,000007559 | 9,00% | -0,02% | US$86.509 | US$3.771,78 | 11.445.000.000 TIC |
| 2043 |  Ignition IC | US$0,06188 | 8,07% | -22,62% | US$86.500 | US$6,01 | 1.397.816 IC |
| 2044 |  Zloadr ZDR | US$0,01582 | -0,31% | -5,77% | US$85.853 | - | 5.425.706 ZDR |
| 2045 |  Coin2.1 C2 | US$0,001095 | 0,42% | -3,24% | US$85.700 | - | 78.245.975 C2 |
| 2046 |  Giant GIC | US$0,009310 | -36,78% | 9,66% | US$84.810 | US$1,50 | 9.109.774 GIC |
| 2047 |  GoldFund GFUN | US$0,0005476 | -22,21% | -3,56% | US$84.387 | US$21,02 | 154.093.551 GFUN |
| 2048 |  Veles VLS | US$0,06475 | -12,65% | -24,09% | US$83.175 | US$74,29 | 1.284.650 VLS |
| 2049 |  Micromines MICRO | US$0,000004645 | -35,07% | -20,57% | US$83.599 | US$1.706,55 | 17.999.261.364 MICRO |
| 2050 |  Arepacoin AREPA | US$0,004801 | 8,43% | 54,89% | US$82.331 | US$184,65 | 17.147.118 AREPA |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.