Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SmartCoin SMC | US$0,002191 | 0,42% | -3,24% | US$63.701 | - | 29.080.405 SMC |
| 2102 |  Fox Trading FOXT | US$0,007305 | -0,36% | -11,14% | US$63.289 | US$190.391 | 8.663.499 FOXT |
| 2103 |  INDINODE XIND | US$0,00005476 | 0,42% | -3,24% | US$63.043 | US$0,1100 | 1.151.196.664 XIND |
| 2104 |  Tourist Token TOTO | US$0,00001159 | -18,35% | 9,67% | US$62.965 | US$292,16 | 5.433.323.630 TOTO |
| 2105 |  Cipher CPR | US$0,001060 | -6,57% | 117,17% | US$62.559 | US$162.987 | 59.023.402 CPR |
| 2106 |  yTSLA Finance yTSLA | US$0,9271 | 7,50% | 6,16% | US$61.574 | US$10.801,53 | 66.418 yTSLA |
| 2107 |  CoinUs CNUS | US$0,0001765 | -0,63% | -0,22% | US$60.006 | US$2,15 | 340.000.000 CNUS |
| 2108 |  GoldBlocks GB | US$0,003833 | 0,42% | -3,56% | US$59.663 | - | 15.563.873 GB |
| 2109 |  CyberMusic CYMT | US$0,000003833 | 0,42% | 35,01% | US$59.418 | US$2,35 | 15.500.000.000 CYMT |
| 2110 |  Baz Token BAZT | US$0,05445 | -2,93% | 172,26% | US$59.322 | US$32,90 | 1.089.402 BAZT |
| 2111 |  Onix ONX | US$0,0005476 | 0,42% | -3,56% | US$58.636 | - | 107.072.781 ONX |
| 2112 |  ICOBID ICOB | US$0,0005476 | 0,42% | -3,24% | US$58.623 | - | 107.048.455 ICOB |
| 2113 |  Global Currency Reserve GCR | US$0,0005476 | 0,42% | -51,78% | US$58.605 | - | 107.015.455 GCR |
| 2114 |  Jade Currency JADE | US$0,0007212 | 32,24% | -2,88% | US$58.562 | - | 81.200.000 JADE |
| 2115 |  Digital Money Bits DMB | US$0,0005476 | 0,42% | -3,56% | US$58.144 | - | 106.173.958 DMB |
| 2116 |  BLOC.MONEY BLOC | US$0,003286 | 0,42% | -17,07% | US$57.908 | - | 17.623.616 BLOC |
| 2117 |  StarterCoin STAC | US$0,0001679 | -2,00% | -2,84% | US$57.434 | - | 342.007.189 STAC |
| 2118 |  ArbitrageCT ARCT | US$0,0005476 | 0,42% | -3,56% | US$57.313 | - | 104.655.777 ARCT |
| 2119 |  Blakecoin BLC | US$0,001643 | -16,38% | -21,42% | US$47.691 | US$0,05000 | 29.028.833 BLC |
| 2120 |  Acoin ACOIN | US$0,04600 | 1,63% | -23,58% | US$56.125 | US$0,01000 | 1.220.085 ACOIN |
| 2121 |  Mchain MAR | US$0,0009514 | 0,43% | 59,14% | US$55.716 | US$36,41 | 58.559.175 MAR |
| 2122 |  Trexcoin TREX | US$0,00005476 | 0,42% | -3,24% | US$55.138 | US$0,01000 | 1.006.849.553 TREX |
| 2123 |  vSlice VSL | US$0,001643 | -68,29% | -63,72% | US$54.857 | US$0,2700 | 33.390.496 VSL |
| 2124 |  Theresa May Coin MAY | US$0,0005476 | 0,42% | -3,24% | US$54.773 | - | 100.018.000 MAY |
| 2125 |  BitcoiNote BTCN | US$0,004381 | 14,76% | 54,81% | US$54.651 | US$23,75 | 12.474.370 BTCN |
| 2126 |  TrumpCoin TRUMP | US$0,008214 | 0,42% | 60,73% | US$54.252 | - | 6.604.387 TRUMP |
| 2127 |  Bitcoin Adult BTAD | US$0,001095 | 0,36% | -24,99% | US$54.238 | US$0,5500 | 49.546.514 BTAD |
| 2128 |  Narrative NRVE | US$0,0006603 | 0,72% | -55,14% | US$54.427 | - | 82.428.004 NRVE |
| 2129 |  Suretly SUR | US$0,2260 | -8,17% | 46,54% | US$53.186 | US$2.411,19 | 235.290 SUR |
| 2130 |  SafeCapital SCAP | US$0,02867 | -12,35% | -37,81% | US$53.124 | US$445,85 | 1.852.870 SCAP |
| 2131 |  Webcoin WEB | US$0,0008734 | 14,76% | -31,93% | US$48.424 | US$2.865,02 | 55.439.991 WEB |
| 2132 |  PostCoin POST | US$0,003286 | 0,42% | -3,56% | US$52.140 | - | 15.868.233 POST |
| 2133 |  BLAST BLAST | US$0,001076 | 97,34% | -5,24% | US$51.324 | US$3,82 | 47.690.372 BLAST |
| 2134 |  Scanetchain SWC | US$0,00006024 | 0,42% | -18,40% | US$50.571 | US$61,00 | 839.506.297 SWC |
| 2135 |  DNotes NOTE | US$0,0003662 | 96,82% | 84,20% | US$49.453 | - | 135.043.262 NOTE |
| 2136 |  Cream CRM | US$0,001095 | 0,42% | -12,33% | US$49.406 | US$0,5800 | 45.108.749 CRM |
| 2137 |  CryptoAds Marketplace CRAD | US$0,003438 | -7,90% | -82,49% | US$49.050 | US$51.770,03 | 14.265.943 CRAD |
| 2138 |  CPUchain CPU | US$0,001095 | -33,06% | -35,50% | US$49.089 | US$7,38 | 44.819.350 CPU |
| 2139 |  Zurcoin ZUR | US$0,0005476 | 0,42% | -3,56% | US$48.002 | - | 87.653.034 ZUR |
| 2140 |  Bitcoin CZ BCZ | US$0,01424 | -3,30% | -55,90% | US$47.751 | US$4,53 | 3.353.698 BCZ |
| 2141 |  MultiCoinCasino MCC | US$0,009919 | 0,16% | -0,15% | US$47.691 | US$10.307,33 | 4.807.840 MCC |
| 2142 |  Defis XGM | US$0,0003487 | -30,21% | -70,76% | US$46.924 | US$31,47 | 134.558.580 XGM |
| 2143 |  UNICORN Token UNI | US$0,0004382 | -26,97% | 54,32% | US$46.845 | US$339,82 | 106.912.509 UNI |
| 2144 |  PayCoin XPY | US$0,003833 | 40,58% | 35,46% | US$45.983 | US$0,01000 | 11.995.342 XPY |
| 2145 |  Decentralized Asset Trading Platform DATP | US$0,000003834 | 7,62% | 5,24% | US$45.320 | US$332,12 | 11.820.620.222 DATP |
| 2146 |  BitMoney BIT | US$0,0005476 | 0,42% | 867,56% | US$45.178 | US$0,02000 | 82.497.698 BIT |
| 2147 |  FUZE Token FUZE | US$58,92 | 4,12% | -10,48% | US$45.137 | US$36.089,39 | 766 FUZE |
| 2148 |  FuzzBalls FUZZ | US$0,009310 | 0,42% | -3,24% | US$44.966 | - | 4.829.945 FUZZ |
| 2149 |  Paypex PAYX | US$0,0002990 | 0,32% | 136,35% | US$44.851 | - | 149.998.018 PAYX |
| 2150 |  ImageCash IMGC | US$0,007650 | 40,27% | 125,27% | US$39.193 | US$189,00 | 5.123.168 IMGC |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.