Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blue Protocol BLUE | US$0,004351 | -51,23% | -72,86% | US$159.434 | US$0,01000 | 36.645.278 BLUE |
| 1952 |  Truegame TGAME | US$0,001915 | -0,69% | 63,00% | US$158.121 | US$3.211,22 | 82.575.464 TGAME |
| 1953 |  Elysian ELY | US$0,001640 | 2,42% | 51,27% | US$160.697 | US$909.902 | 97.966.210 ELY |
| 1954 |  Aditus ADI | US$0,0006721 | 4,50% | 28,25% | US$157.337 | US$76.273,43 | 234.110.888 ADI |
| 1955 |  wave edu coin WEC | US$0,001095 | 0,42% | 93,51% | US$156.053 | US$190,81 | 142.479.441 WEC |
| 1956 |  Transcodium TNS | US$0,002191 | -74,51% | -76,83% | US$155.100 | US$0,01000 | 70.804.984 TNS |
| 1957 |  Yocoin YOC | US$0,0004195 | 48,60% | 9,44% | US$155.085 | US$1.210,58 | 369.659.255 YOC |
| 1958 |  Monkey Project MONK | US$0,01260 | -3,77% | -11,28% | US$153.711 | US$100,08 | 12.203.600 MONK |
| 1959 |  Worldcore WRC | US$0,0008566 | 2,85% | 7,77% | US$152.572 | US$0,01000 | 178.103.291 WRC |
| 1960 |  InterValue INVE | US$0,001193 | -0,07% | 34,36% | US$152.598 | US$24,68 | 127.892.710 INVE |
| 1961 |  TOKPIE TKP | US$0,005157 | -0,37% | -20,52% | US$148.070 | US$417,40 | 28.714.064 TKP |
| 1962 |  Crowd Machine CMCT | US$0,0003140 | -8,09% | 9,23% | US$147.642 | US$2.857,37 | 470.164.800 CMCT |
| 1963 |  Nasdacoin NSD | US$0,006157 | -5,72% | 1,86% | US$147.535 | US$380.758 | 23.962.444 NSD |
| 1964 |  SuperCoin SUPER | US$0,002738 | -16,32% | -3,56% | US$145.536 | US$45,90 | 53.151.140 SUPER |
| 1965 |  Taklimakan Network TAN | US$0,003116 | 47,34% | -9,01% | US$143.171 | US$48.093,47 | 45.942.180 TAN |
| 1966 |  Xuez XUEZ | US$0,03560 | 25,52% | 42,47% | US$143.012 | US$63.952,46 | 4.017.638 XUEZ |
| 1967 |  Gentarium GTM | US$0,02738 | -1,55% | -21,97% | US$142.784 | US$0,1400 | 5.214.581 GTM |
| 1968 |  PEPS Coin PEPS | US$0,003235 | 18,62% | -17,38% | US$142.500 | US$161,46 | 44.055.078 PEPS |
| 1969 |  Bitgesell BGL | US$0,01393 | -11,81% | -20,47% | US$140.943 | US$8.371,67 | 10.118.781 BGL |
| 1970 |  Bolivarcoin BOLI | US$0,009145 | 30,00% | -19,21% | US$140.854 | US$112,18 | 15.401.551 BOLI |
| 1971 |  Blockburn BURN | US$0,00007107 | -0,36% | 211,47% | US$140.202 | US$216,84 | 1.972.738.958 BURN |
| 1972 |  Dynamite DYNMT | US$0,3740 | -8,67% | 21,40% | US$138.756 | US$81.853,30 | 371.034 DYNMT |
| 1973 |  Bata BTA | US$0,02738 | -5,27% | -47,98% | US$138.348 | US$68,32 | 5.052.601 BTA |
| 1974 |  MalwareChain MALW | US$0,02130 | 8,56% | 59,76% | US$137.552 | US$1.276,86 | 6.457.501 MALW |
| 1975 |  INRToken INRT | US$0,0005476 | 0,42% | -3,24% | US$135.952 | US$5,76 | 248.253.620 INRT |
| 1976 |  EnterCoin ENTRC | US$0,02376 | 7,88% | -32,70% | US$135.338 | US$38.129,72 | 5.696.850 ENTRC |
| 1977 |  Cryptrust CTRT | US$0,00001896 | 112,67% | 184,28% | US$134.481 | US$1.944,63 | 7.092.756.485 CTRT |
| 1978 |  Rebased REB2 | US$0,8877 | -0,75% | -6,58% | US$133.850 | - | 150.776 REB2 |
| 1979 |  Zetacoin ZET | US$0,0006572 | -7,31% | -10,98% | US$114.143 | US$6.517,89 | 173.691.995 ZET |
| 1980 |  Martkist MARTK | US$0,007928 | -20,93% | -26,36% | US$125.504 | US$6.311,42 | 15.831.112 MARTK |
| 1981 |  Grimm GRIMM | US$0,002193 | -19,32% | 1,00% | US$132.654 | US$3.081,92 | 60.501.300 GRIMM |
| 1982 |  VULCANO VULC | US$0,0005476 | 0,42% | -3,56% | US$132.226 | - | 241.450.731 VULC |
| 1983 |  BitGuild PLAT PLAT | US$0,002187 | 16,61% | 118,50% | US$130.294 | US$44.500,96 | 59.566.902 PLAT |
| 1984 |  Sparkle Loyalty SPRKL | US$0,01001 | -52,24% | 589,40% | US$130.099 | US$467,90 | 13.003.335 SPRKL |
| 1985 |  IGToken IG | US$0,00003023 | -0,69% | 67,29% | US$129.677 | US$51,78 | 4.289.024.188 IG |
| 1986 |  ZINC ZINC | US$0,02317 | -1,58% | -2,42% | US$129.375 | - | 5.583.588 ZINC |
| 1987 |  BitWhite BTW | US$0,003493 | -0,85% | 19,56% | US$126.897 | US$109.351 | 36.325.371 BTW |
| 1988 |  Arion ARION | US$0,009310 | 21,93% | 49,04% | US$127.609 | US$65,08 | 13.707.076 ARION |
| 1989 |  EOS TRUST EOST | US$0,00001680 | -94,03% | -94,25% | US$126.294 | US$16,80 | 7.518.810.122 EOST |
| 1990 |  Paytomat PTI | US$0,0007581 | -0,42% | 39,16% | US$125.862 | US$6.594,28 | 166.030.078 PTI |
| 1991 |  Havy HAVY | US$0,00001680 | -91,17% | -91,50% | US$125.632 | US$16,80 | 7.479.432.064 HAVY |
| 1992 |  Okschain OKS | US$0,0001095 | -93,72% | -82,47% | US$124.349 | US$20.831,51 | 1.135.330.000 OKS |
| 1993 |  Bitzeny ZNY | US$0,001643 | 0,42% | 189,32% | US$124.227 | US$1,42 | 75.614.500 ZNY |
| 1994 |  Datarius Credit DTRC | US$0,0007657 | -1,71% | 1,21% | US$122.324 | - | 159.756.076 DTRC |
| 1995 |  Litecoin Plus LCP | US$0,04436 | -2,00% | -15,09% | US$122.089 | US$3,06 | 2.752.341 LCP |
| 1996 |  TEAM (TokenStars) TEAM | US$0,009910 | 3,33% | -13,14% | US$121.387 | US$1.621,67 | 12.248.313 TEAM |
| 1997 |  MojoCoin MOJO | US$0,009857 | 0,42% | -3,56% | US$121.018 | - | 12.276.850 MOJO |
| 1998 |  Bitnation XPAT | US$0,000003998 | -4,45% | 114,21% | US$120.000 | - | 30.011.995.338 XPAT |
| 1999 |  LHT LHT | US$0,002351 | -0,69% | -38,64% | US$117.541 | US$1,15 | 50.000.000 LHT |
| 2000 |  Plus-Coin NPLC | US$0,0002407 | 10,62% | 7,67% | US$113.130 | US$801,19 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.