Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Italian Lira ITL | US$0,00001095 | 0,42% | -3,24% | US$273.816 | US$2,76 | 24.999.999.998 ITL |
| 1852 |  SafeInsure SINS | US$0,01331 | -14,48% | -28,84% | US$272.806 | US$532,70 | 20.494.623 SINS |
| 1853 |  Bidesk BDK | US$0,03409 | -3,42% | -15,84% | US$271.980 | - | 7.977.478 BDK |
| 1854 |  Natmin Pure Escrow NAT | US$0,001680 | -0,69% | 829,40% | US$271.422 | - | 161.588.985 NAT |
| 1855 |  Scrypta LYRA | US$0,01648 | 4,18% | -34,06% | US$271.522 | US$392,28 | 16.479.605 LYRA |
| 1856 |  AC3 AC3 | US$0,0005476 | 0,42% | -3,56% | US$268.892 | - | 491.008.312 AC3 |
| 1857 |  Energycoin ENRG | US$0,002191 | -19,67% | -22,85% | US$267.957 | US$1,98 | 122.325.446 ENRG |
| 1858 |  GCN Coin GCN | US$0,000001544 | 19,12% | 104,25% | US$265.682 | US$333,43 | 172.076.810.000 GCN |
| 1859 |  PoSW Coin POSW | US$0,006024 | -15,03% | 6,43% | US$265.656 | US$0,01000 | 44.100.000 POSW |
| 1860 |  MODEL-X-coin MODX | US$0,02191 | -6,59% | 1,51% | US$263.977 | - | 12.050.832 MODX |
| 1861 |  PDATA PDATA | US$0,0005476 | 0,42% | -3,56% | US$263.615 | - | 481.372.007 PDATA |
| 1862 |  Hush HUSH | US$0,02450 | 8,73% | 40,95% | US$255.420 | - | 10.427.077 HUSH |
| 1863 |  Bitcloud BTDX | US$0,007119 | 30,54% | -70,05% | US$256.917 | US$254,73 | 36.087.843 BTDX |
| 1864 |  Castweet CTT | US$0,1430 | 4,70% | -2,43% | US$256.624 | US$92.264,08 | 1.793.952 CTT |
| 1865 |  WandX WAND | US$0,02099 | -1,61% | -21,43% | US$256.950 | - | 12.244.135 WAND |
| 1866 |  PluraCoin PLURA | US$0,0005476 | 0,42% | -3,24% | US$256.184 | US$0,8000 | 467.803.193 PLURA |
| 1867 |  DopeCoin DOPE | US$0,002191 | 0,42% | -22,60% | US$255.953 | - | 116.845.228 DOPE |
| 1868 |  pulltherug.finance RUGZ | US$27,09 | 2,25% | -25,59% | US$255.648 | US$14.327,14 | 9.437 RUGZ |
| 1869 |  Escroco Emerald ESCE | US$0,0002822 | 0,38% | -50,30% | US$253.993 | - | 900.000.000 ESCE |
| 1870 |  TenUp TUP | US$0,01698 | -27,61% | 19,98% | US$252.466 | US$586,36 | 14.871.437 TUP |
| 1871 |  DeltaChain DELTA | US$0,00003359 | -82,30% | -82,97% | US$251.956 | US$26,88 | 7.500.000.000 DELTA |
| 1872 |  Bigbom BBO | US$0,0007529 | -27,03% | -24,98% | US$252.931 | US$62.981,80 | 335.947.891 BBO |
| 1873 |  Jetcoin JET | US$0,02533 | -0,33% | -6,55% | US$247.443 | US$775.295 | 9.768.025 JET |
| 1874 |  HollyWoodCoin HWC | US$0,01041 | 0,42% | -3,24% | US$244.910 | - | 23.537.666 HWC |
| 1875 |  Kobocoin KOBO | US$0,009857 | 0,42% | 2,45% | US$243.480 | - | 24.700.248 KOBO |
| 1876 |  Aigang AIX | US$0,008328 | -1,74% | -10,21% | US$243.788 | - | 29.274.567 AIX |
| 1877 |  Commercium CMM | US$0,005476 | 0,42% | 0,23% | US$242.585 | - | 44.297.172 CMM |
| 1878 |  Inex Project INEX | US$0,00002200 | 30,08% | 21,74% | US$239.610 | US$833,20 | 10.890.000.000 INEX |
| 1879 |  Advanced Technology Coin ARC | US$0,008214 | 0,42% | -3,24% | US$239.373 | - | 29.140.366 ARC |
| 1880 |  Aeron ARNX | US$0,01161 | -18,28% | 4,09% | US$232.108 | US$111.599 | 20.000.000 ARNX |
| 1881 |  Ellaism ELLA | US$0,005476 | -22,76% | -31,12% | US$235.663 | US$79,73 | 43.033.023 ELLA |
| 1882 |  HeartBout HB | US$0,004381 | -10,74% | -14,28% | US$234.366 | US$399,88 | 53.495.267 HB |
| 1883 |  TagCoin TAG | US$0,03642 | 0,42% | 56,93% | US$234.305 | - | 6.433.866 TAG |
| 1884 |  Deri Protocol DERI | US$0,2130 | 76,01% | -6,70% | US$231.436 | US$629.281 | 1.086.769 DERI |
| 1885 |  CRDT CRDT | US$0,03763 | -11,67% | 26,05% | US$235.717 | US$191.556 | 6.264.117 CRDT |
| 1886 |  MicroMoney AMM | US$0,01461 | -0,06% | 0,20% | US$230.525 | US$105.897 | 15.777.256 AMM |
| 1887 |  MotaCoin MOTA | US$0,007030 | 7,42% | 16,12% | US$230.307 | US$1.421,84 | 32.759.735 MOTA |
| 1888 |  CommunityGeneration CGEN | US$0,0005476 | 0,42% | -3,56% | US$229.780 | US$0,01000 | 419.588.244 CGEN |
| 1889 |  Helix HLIX | US$0,007106 | -6,94% | -10,98% | US$228.772 | - | 32.196.370 HLIX |
| 1890 |  Agora VOTE | US$0,005969 | -26,24% | 50,17% | US$224.236 | US$541,41 | 37.567.045 VOTE |
| 1891 |  Cobinhood COB | US$0,0005476 | 0,42% | -3,24% | US$225.077 | - | 410.999.847 COB |
| 1892 |  QUINADS QUIN | US$0,00001680 | -0,69% | -36,56% | US$223.317 | US$16,80 | 13.294.999.111 QUIN |
| 1893 |  LuckySevenToken LST | US$0,003403 | 82,85% | 1,00% | US$223.225 | US$0,5800 | 65.590.200 LST |
| 1894 |  Cryptojacks CJ | US$0,0005476 | 0,42% | -3,24% | US$222.650 | - | 406.568.581 CJ |
| 1895 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$655,35 | 6,84% | -7,65% | US$222.820 | US$10.074,79 | 340 WVG0 |
| 1896 |  Waletoken WTN | US$0,00001092 | 17,36% | 132,35% | US$217.474 | US$6.276,20 | 19.918.713.667 WTN |
| 1897 |  Bonpay BON | US$0,01917 | 0,42% | -3,56% | US$216.403 | - | 11.290.301 BON |
| 1898 |  Motocoin MOTO | US$0,01095 | 0,42% | 13,46% | US$215.139 | - | 19.642.673 MOTO |
| 1899 |  Alchemint Standards SDS | US$0,0006651 | -79,95% | -27,21% | US$211.480 | US$1.303,53 | 317.946.798 SDS |
| 1900 |  W Green Pay WGP | US$0,01289 | 15,13% | 87,62% | US$227.296 | US$71.472,74 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.