Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Almace Shards ALMX | US$54,39 | -0,75% | -29,24% | US$543.930 | - | 10.000 ALMX |
| 1702 |  HeroNode HER | US$0,0004871 | -0,69% | 93,30% | US$537.989 | US$18,48 | 1.104.440.665 HER |
| 1703 |  Maxcoin MAX | US$0,008762 | -35,19% | 2,87% | US$538.395 | US$0,01000 | 61.445.805 MAX |
| 1704 |  AudioCoin ADC | US$0,0005476 | 0,42% | -3,56% | US$537.081 | US$0,01000 | 980.733.271 ADC |
| 1705 |  Merebel MERI | US$0,08598 | 0,42% | -8,29% | US$532.665 | US$276,05 | 6.195.344 MERI |
| 1706 |  Golos Blockchain GLS | US$0,002092 | -23,27% | -7,59% | US$527.535 | US$875,46 | 252.147.130 GLS |
| 1707 |  Beetle Coin BEET | US$0,002007 | 26,14% | 68,23% | US$520.403 | US$526.785 | 259.347.170 BEET |
| 1708 |  Zilla ZLA | US$0,008647 | -7,71% | 91,06% | US$518.826 | US$23.892,00 | 60.000.000 ZLA |
| 1709 |  Datamine DAM | US$0,1174 | -4,69% | 25,91% | US$516.477 | US$45.235,30 | 4.400.831 DAM |
| 1710 |  Birdchain BIRD | US$0,001852 | -3,44% | -20,08% | US$516.982 | US$69.954,41 | 279.194.754 BIRD |
| 1711 |  Sessia KICKS | US$0,05656 | -5,43% | -5,52% | US$511.111 | US$78.383,29 | 9.036.039 KICKS |
| 1712 |  FintruX Network FTX | US$0,005382 | -24,89% | -23,33% | US$511.330 | US$1.681,91 | 95.000.000 FTX |
| 1713 |  Lightstreams PHT | US$0,01102 | 14,29% | 24,94% | US$507.926 | US$1.783,61 | 46.095.992 PHT |
| 1714 |  DPRating RATING | US$0,0002449 | 1,54% | 1,39% | US$524.194 | US$3.073,69 | 2.140.429.993 RATING |
| 1715 |  Block-Logic BLTG | US$0,02217 | -17,84% | -6,26% | US$507.713 | US$414,07 | 22.899.329 BLTG |
| 1716 |  Posscoin POSS | US$0,00001680 | -0,69% | -7,06% | US$504.909 | - | 30.059.347.897 POSS |
| 1717 |  RealTract RET | US$0,00004747 | -20,65% | 60,01% | US$503.190 | US$849,70 | 10.600.000.000 RET |
| 1718 |  ChessCoin CHESS | US$0,009310 | 0,42% | -3,24% | US$503.031 | - | 54.032.769 CHESS |
| 1719 |  PTON PTON | US$0,00003359 | -0,69% | -7,06% | US$502.259 | US$31,09 | 14.950.794.349 PTON |
| 1720 |  InsaneCoin INSN | US$0,01971 | -7,31% | 0,00% | US$498.234 | US$21,32 | 25.272.159 INSN |
| 1721 |  Gems GEM | US$0,0004137 | 13,53% | 35,45% | US$497.784 | - | 1.203.292.896 GEM |
| 1722 |  GoldenPyrex GPYX | US$0,04976 | -4,89% | -25,74% | US$497.576 | US$305,22 | 9.999.999 GPYX |
| 1723 |  LunchMoney LMY | US$0,004684 | -9,71% | -12,01% | US$495.899 | US$15.464,82 | 105.873.877 LMY |
| 1724 |  Sociall SCL | US$0,02942 | 2,67% | -15,71% | US$491.798 | US$6,64 | 16.714.020 SCL |
| 1725 |  TerraCredit CREDIT | US$0,005123 | 22,14% | 7,71% | US$487.088 | US$81.095,96 | 95.083.315 CREDIT |
| 1726 |  MEXC Token MEXC | US$0,0004691 | -16,07% | 56,38% | US$484.414 | US$888,37 | 1.032.549.908 MEXC |
| 1727 |  Bob's Repair BOB | US$0,002615 | -1,44% | -15,41% | US$480.195 | US$12.708,75 | 183.640.758 BOB |
| 1728 |  Innova INN | US$0,06900 | 24,04% | 110,19% | US$476.233 | US$477,61 | 6.901.771 INN |
| 1729 |  Moneytoken IMT | US$0,00005039 | -0,12% | -7,08% | US$475.206 | US$5,04 | 9.430.337.527 IMT |
| 1730 |  Deutsche eMark DEM | US$0,008818 | -2,55% | -18,89% | US$473.094 | US$1.853,75 | 53.653.541 DEM |
| 1731 |  SBank STS | US$0,07672 | 33,52% | -5,22% | US$472.239 | US$122.497 | 6.155.717 STS |
| 1732 |  Keep4r KP4R | US$5,96 | -1,14% | 3,33% | US$468.869 | US$29.576,66 | 78.608 KP4R |
| 1733 |  FlypMe FYP | US$0,02648 | -27,82% | -22,72% | US$466.992 | US$1.823,72 | 17.638.681 FYP |
| 1734 |  KnoxFS (new) KFX | US$1,22 | 0,24% | -1,71% | US$465.106 | US$76,26 | 380.002 KFX |
| 1735 |  Nework NKC | US$0,003040 | -4,39% | -6,02% | US$448.701 | US$12.287,45 | 147.586.172 NKC |
| 1736 |  Sharpay S | US$0,0003863 | -0,69% | 85,88% | US$460.239 | - | 1.191.302.597 S |
| 1737 |  AiLink Token ALI | US$0,00008818 | -1,26% | 6,77% | US$457.151 | US$1.943,20 | 5.184.020.527 ALI |
| 1738 |  Alt.Estate token ALT | US$0,0006298 | 0,42% | -3,24% | US$456.072 | - | 724.180.756 ALT |
| 1739 |  MyBit MYB | US$0,002898 | 0,17% | -34,51% | US$455.463 | US$148,07 | 157.187.027 MYB |
| 1740 |  Parkgene GENE | US$0,001540 | -0,65% | 18,46% | US$453.932 | US$26,82 | 294.760.863 GENE |
| 1741 |  Bancacy BNY | US$0,003376 | -0,69% | 0,00% | US$453.674 | - | 134.373.899 BNY |
| 1742 |  ImageCoin IMG | US$0,04172 | -2,74% | 21,51% | US$459.420 | US$140.219 | 11.011.798 IMG |
| 1743 |  IQ.cash IQ | US$0,03779 | 16,21% | 91,86% | US$452.085 | US$106.537 | 11.962.738 IQ |
| 1744 |  Gene Source Code Chain GENE | US$0,001205 | -63,18% | -80,11% | US$452.091 | US$0,4200 | 375.244.800 GENE |
| 1745 |  Switch ESH | US$0,03740 | 0,37% | 9,67% | US$453.020 | US$121.068 | 12.113.793 ESH |
| 1746 |  Vidulum VDL | US$0,06287 | 4,85% | 15,15% | US$450.248 | US$2.819,33 | 7.161.625 VDL |
| 1747 |  KIMCHI.finance KIMCHI | US$0,0003503 | -6,82% | 1,34% | US$449.709 | US$24.874,82 | 1.283.634.375 KIMCHI |
| 1748 |  ATC Coin ATCC | US$0,001095 | 100,83% | -3,56% | US$447.474 | US$0,2900 | 408.553.792 ATCC |
| 1749 |  Qbao QBT | US$0,007152 | 0,21% | 18,89% | US$467.402 | - | 65.351.403 QBT |
| 1750 |  PUBLYTO Token PUB | US$0,0002944 | 0,41% | -3,23% | US$440.971 | - | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.