Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Citadel CTL | US$0,01917 | 0,42% | 41,10% | US$210.249 | US$179,37 | 10.969.269 CTL |
| 1902 |  Dollars USDX | US$0,1169 | -0,75% | -6,58% | US$209.796 | - | 1.794.596 USDX |
| 1903 |  FLUX FLUX | US$0,5443 | 9,77% | -4,21% | US$208.603 | US$9.776,44 | 383.283 FLUX |
| 1904 |  Ouroboros OURO | US$0,006635 | -27,49% | -10,34% | US$207.654 | US$3.633,22 | 31.296.749 OURO |
| 1905 |  Opal OPAL | US$0,01369 | 0,42% | -3,24% | US$207.503 | - | 15.156.364 OPAL |
| 1906 |  DOGEFI DOGEFI | US$0,2078 | -3,68% | -0,25% | US$207.848 | US$821,30 | 1.000.000 DOGEFI |
| 1907 |  Emerald Crypto EMD | US$0,01084 | 8,65% | 28,06% | US$207.289 | US$4,47 | 19.117.129 EMD |
| 1908 |  Chronologic DAY | US$0,1748 | -4,09% | 15,47% | US$206.014 | US$220,62 | 1.178.874 DAY |
| 1909 |  AquariusCoin ARCO | US$0,06103 | -0,26% | 12,46% | US$205.550 | - | 3.367.913 ARCO |
| 1910 |  EtherInc ETI | US$0,0006380 | 0,42% | 68,95% | US$203.182 | - | 318.472.252 ETI |
| 1911 |  Artis Turba ARTIS | US$0,006970 | -0,42% | 19,48% | US$203.032 | - | 29.130.008 ARTIS |
| 1912 |  TouchCon TOC | US$0,001982 | 56,44% | 167,52% | US$202.567 | US$21.913,78 | 102.200.364 TOC |
| 1913 |  More Coin MORE | US$0,09693 | 21,74% | 15,71% | US$193.862 | US$506.814 | 2.000.000 MORE |
| 1914 |  SkinCoin SKIN | US$0,001864 | -8,90% | 1,14% | US$164.416 | US$22.109,81 | 88.183.483 SKIN |
| 1915 |  Utrum OOT | US$0,003107 | -2,79% | -10,45% | US$201.364 | - | 64.800.139 OOT |
| 1916 |  Leadcoin LDC | US$0,0002559 | -1,82% | -2,27% | US$200.725 | - | 784.399.592 LDC |
| 1917 |  MorCrypto Coin MOR | US$0,009469 | -0,09% | -5,17% | US$200.047 | - | 21.126.669 MOR |
| 1918 |  Ubricoin UBN | US$0,00008399 | -53,56% | -22,55% | US$196.323 | US$20,53 | 2.337.584.182 UBN |
| 1919 |  GINcoin GIN | US$0,02441 | -0,69% | 11,88% | US$195.908 | - | 8.026.998 GIN |
| 1920 |  Fiii FIII | US$0,0004054 | 10,57% | -5,94% | US$195.566 | US$1.729,20 | 482.404.699 FIII |
| 1921 |  OptiToken OPTI | US$0,006572 | 0,46% | -53,71% | US$195.173 | US$6.679,25 | 29.699.545 OPTI |
| 1922 |  Yfscience YFSI | US$11,92 | -4,42% | -39,91% | US$195.348 | US$1.902,12 | 16.392 YFSI |
| 1923 |  Proton Token PTT | US$0,00002312 | -0,07% | 0,09% | US$193.874 | - | 8.384.596.000 PTT |
| 1924 |  DraftCoin DFT | US$0,02189 | -0,05% | 18,32% | US$190.778 | US$0,01000 | 8.715.912 DFT |
| 1925 |  MesChain MES | US$0,0002476 | -1,65% | 2,78% | US$190.109 | US$14.105,42 | 767.672.602 MES |
| 1926 |  Decentralized Machine Learning DML | US$0,0006877 | -0,86% | 0,46% | US$187.691 | US$2.994,45 | 272.937.007 DML |
| 1927 |  STRAKS STAK | US$0,007831 | 10,46% | 91,20% | US$186.842 | US$162,29 | 23.858.907 STAK |
| 1928 |  WinCash WCC | US$0,1244 | 18,96% | 11,41% | US$186.648 | US$13.672,84 | 1.499.784 WCC |
| 1929 |  SynLev SYN | US$0,01511 | -1,08% | -35,47% | US$185.016 | US$78.283,82 | 12.247.020 SYN |
| 1930 |  Neuromorphic.io NMP | US$0,02646 | 55,20% | 143,97% | US$185.188 | US$211,06 | 7.000.000 NMP |
| 1931 |  Storiqa STQ | US$0,00001680 | -0,69% | -7,06% | US$183.439 | - | 10.920.877.605 STQ |
| 1932 |  OSA Token OSA | US$0,0001205 | 10,46% | -14,86% | US$167.441 | US$4.695,98 | 1.389.796.615 OSA |
| 1933 |  Photon PHO | US$0,000004402 | -21,59% | 9,48% | US$170.754 | - | 38.793.928.311 PHO |
| 1934 |  YMPL YMPL | US$4,12 | -0,75% | -6,58% | US$182.161 | - | 44.167 YMPL |
| 1935 |  Fire Lotto FLOT | US$0,006572 | 33,89% | 4,02% | US$180.598 | US$775,88 | 27.481.717 FLOT |
| 1936 |  ParallelCoin DUO | US$0,5682 | -11,65% | 3,43% | US$178.820 | US$22.648,42 | 314.719 DUO |
| 1937 |  Bitcoin Token BTCT | US$0,01369 | 14,11% | -22,23% | US$176.984 | US$180,45 | 12.927.201 BTCT |
| 1938 |  Arionum ARO | US$0,001095 | 0,42% | -3,56% | US$174.617 | US$33,88 | 159.429.300 ARO |
| 1939 |  Semux SEM | US$0,01369 | 0,42% | 93,51% | US$174.042 | - | 12.712.343 SEM |
| 1940 |  PosEx PEX | US$0,06900 | 0,42% | -5,80% | US$169.278 | - | 2.453.240 PEX |
| 1941 |  Baguette Token BGTT | US$0,01452 | -5,98% | 10,14% | US$168.597 | - | 11.609.998 BGTT |
| 1942 |  CryptoVerificationCoin CVCC | US$0,2886 | 5,00% | -63,05% | US$168.138 | US$0,01000 | 582.595 CVCC |
| 1943 |  renDOGE RENDOGE | US$0,05488 | -4,40% | -5,75% | US$169.231 | US$3.331,28 | 3.083.733 RENDOGE |
| 1944 |  Simple Software Solutions SSS | US$0,06079 | 16,11% | -22,43% | US$164.384 | US$620,95 | 2.704.263 SSS |
| 1945 |  PopularCoin POP | US$0,00005608 | 10,02% | 51,65% | US$232.899 | US$55,14 | 4.152.824.926 POP |
| 1946 |  Donu DONU | US$0,03231 | 13,93% | 9,42% | US$163.842 | US$29,12 | 5.070.895 DONU |
| 1947 |  Adzcoin ADZ | US$0,003286 | 0,42% | -3,56% | US$163.721 | - | 49.827.043 ADZ |
| 1948 |  Evil Coin EVIL | US$0,007667 | 0,42% | 4,20% | US$161.160 | - | 21.020.383 EVIL |
| 1949 |  imbrex REX | US$0,01857 | -10,01% | -21,74% | US$160.833 | US$24.012,49 | 8.660.756 REX |
| 1950 |  Pirl PIRL | US$0,001901 | -12,88% | -16,33% | US$160.776 | US$130,27 | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.