Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Universe UNI | US$0,0009255 | -10,21% | 22,54% | US$81.471 | US$0,04000 | 88.029.749 UNI |
| 2052 |  FidexToken FEX | US$0,000002689 | -6,48% | 65,33% | US$81.209 | US$25,62 | 30.198.335.553 FEX |
| 2053 |  S.Finance SFG | US$0,9551 | -9,70% | 14,09% | US$81.093 | US$471.249 | 84.903 SFG |
| 2054 |  MedicCoin MEDIC | US$0,0002688 | -0,69% | -7,06% | US$80.182 | - | 298.349.398 MEDIC |
| 2055 |  Provoco Token VOCO | US$0,00000008008 | -0,07% | -19,92% | US$80.029 | US$630,41 | 999.375.710.075 VOCO |
| 2056 |  SHPING SHPING | US$0,00005039 | 0,00% | -60,17% | US$79.771 | US$20.560,96 | 1.583.041.697 SHPING |
| 2057 |  StarDEX XSTAR | US$0,007938 | -0,04% | 0,10% | US$79.377 | - | 10.000.000 XSTAR |
| 2058 |  DistX DISTX | US$0,002483 | 18,27% | 89,26% | US$79.836 | US$34.364,27 | 32.148.833 DISTX |
| 2059 |  Bionic BNC | US$0,0001508 | 196,27% | 178,20% | US$78.274 | US$281,30 | 518.931.721 BNC |
| 2060 |  BERNcash BERN | US$0,001095 | 0,42% | -3,24% | US$78.020 | US$0,01000 | 71.234.301 BERN |
| 2061 |  Asura Coin ASA | US$0,0003527 | 4,27% | 13,45% | US$77.931 | US$46,49 | 220.932.400 ASA |
| 2062 |  Neural Protocol NRP | US$0,000008182 | 25,05% | 92,96% | US$77.709 | US$1.000,20 | 9.497.994.014 NRP |
| 2063 |  Digiwage WAGE | US$0,001643 | 0,42% | 189,32% | US$77.318 | US$0,4800 | 47.062.308 WAGE |
| 2064 |  Niobio Cash NBR | US$0,0005476 | 0,42% | -3,56% | US$77.109 | US$14,38 | 140.803.743 NBR |
| 2065 |  Bitcoin Free Cash BFC | US$0,02432 | -0,07% | 0,09% | US$76.711 | - | 3.153.750 BFC |
| 2066 |  ZeusNetwork ZEUS | US$0,000001095 | 0,42% | 93,51% | US$76.668 | US$9,31 | 70.000.000.000 ZEUS |
| 2067 |  Arqma ARQ | US$0,008752 | 33,70% | 10,25% | US$75.683 | US$1.343,76 | 8.647.308 ARQ |
| 2068 |  Bintex Futures BNTX | US$0,7457 | -8,32% | -23,92% | US$75.135 | US$1.643.062 | 100.754 BNTX |
| 2069 |  Bitcoin Incognito XBI | US$0,005756 | 26,79% | -34,75% | US$75.017 | US$117,97 | 13.031.736 XBI |
| 2070 |  Biotron BTRN | US$0,001095 | 0,42% | -3,24% | US$72.250 | - | 65.965.771 BTRN |
| 2071 |  WeBlock WON | US$0,01598 | -20,30% | -21,61% | US$71.979 | US$8.653,19 | 4.505.536 WON |
| 2072 |  IFX24 IFX24 | US$0,02355 | 25,16% | 15,57% | US$70.645 | US$118,59 | 3.000.000 IFX24 |
| 2073 |  Rupee RUP | US$0,001658 | -13,19% | -41,61% | US$70.581 | US$223,37 | 42.572.750 RUP |
| 2074 |  Fivebalance FBN | US$0,00009135 | 1,46% | 6,79% | US$70.288 | US$1.495,89 | 769.411.352 FBN |
| 2075 |  Civitas CIV | US$0,008762 | 0,42% | -29,86% | US$70.101 | US$87,63 | 8.000.422 CIV |
| 2076 |  Universal Currency UNIT | US$0,004381 | 0,42% | -3,56% | US$69.874 | - | 15.949.110 UNIT |
| 2077 |  BoutsPro BOUTS | US$0,0009070 | 1,18% | -4,92% | US$69.493 | US$39.925,44 | 76.615.188 BOUTS |
| 2078 |  ATBCoin ATB | US$0,001643 | 0,42% | -3,24% | US$69.064 | - | 42.038.227 ATB |
| 2079 |  EthereumX ETX | US$0,0007911 | -2,29% | 34,83% | US$69.002 | - | 87.225.579 ETX |
| 2080 |  VoteCoin VOT | US$0,0005476 | 0,42% | -3,24% | US$68.901 | - | 125.816.750 VOT |
| 2081 |  PureVidz VIDZ | US$0,0005476 | 0,42% | -3,56% | US$68.607 | - | 125.279.775 VIDZ |
| 2082 |  ELTCOIN ELTCOIN | US$0,0007559 | -15,68% | -17,66% | US$68.028 | US$8.532,41 | 90.000.000 ELTCOIN |
| 2083 |  Netrum NTR | US$0,03167 | 0,12% | 115,51% | US$67.774 | - | 2.139.819 NTR |
| 2084 |  ARAW ARAW | US$0,00003359 | -0,69% | -83,92% | US$66.972 | US$55,10 | 1.993.576.188 ARAW |
| 2085 |  GlobalToken GLT | US$0,0005476 | -89,83% | -3,56% | US$66.436 | US$0,02000 | 121.314.750 GLT |
| 2086 |  Freyrchain FREC | US$0,0001324 | -0,63% | -0,22% | US$66.183 | US$9,83 | 500.000.000 FREC |
| 2087 |  CFun CFUN | US$0,0001533 | 0,42% | -3,56% | US$65.847 | - | 429.429.737 CFUN |
| 2088 |  Blocklancer LNC | US$0,0005476 | 0,42% | -3,24% | US$65.793 | - | 120.140.384 LNC |
| 2089 |  INMAX INX | US$0,02560 | -0,08% | 29,22% | US$65.734 | - | 2.568.188 INX |
| 2090 |  Kush Finance KSEED | US$0,2382 | -0,47% | -5,34% | US$65.643 | - | 275.587 KSEED |
| 2091 |  Kind Ads Token KIND | US$0,001549 | -21,27% | -6,00% | US$65.452 | US$1.643,70 | 42.246.693 KIND |
| 2092 |  PutinCoin PUT | US$0,00005476 | -66,53% | -3,56% | US$65.100 | US$14,50 | 1.188.750.832 PUT |
| 2093 |  YFIVE FINANCE YFIVE | US$3,50 | 0,79% | -3,39% | US$63.956 | US$66.103,84 | 18.255 YFIVE |
| 2094 |  CBDAO BREE | US$0,06099 | 6,53% | -28,33% | US$65.131 | US$75.752,30 | 1.067.840 BREE |
| 2095 |  Blur BLUR | US$0,009857 | 64,32% | 73,59% | US$64.918 | - | 6.585.748 BLUR |
| 2096 |  Ethereum Gold Project ETGP | US$0,00001095 | 0,42% | -43,99% | US$64.880 | US$243,70 | 5.923.698.545 ETGP |
| 2097 |  BitRewards BIT | US$0,0001890 | 1,84% | 4,56% | US$64.764 | US$27,26 | 342.725.114 BIT |
| 2098 |  Bitradio BRO | US$0,006571 | 20,50% | 29,01% | US$64.266 | US$11,14 | 9.779.525 BRO |
| 2099 |  Connect Coin XCON | US$0,001643 | 7,59% | 45,13% | US$64.068 | US$290,46 | 38.996.796 XCON |
| 2100 |  Atheios ATH | US$0,001643 | 0,42% | -3,56% | US$63.833 | US$124,31 | 38.853.949 ATH |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.