Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Halving Token HALV | US$0,01424 | -6,76% | 25,78% | US$28.145 | US$9,79 | 1.976.701 HALV |
| 2202 |  MustangCoin MST | US$0,04436 | 0,42% | -3,24% | US$27.961 | - | 630.343 MST |
| 2203 |  Newton Coin Project NCP | US$0,0002662 | -36,41% | -5,93% | US$27.922 | US$0,2000 | 104.880.960 NCP |
| 2204 |  AmsterdamCoin AMS | US$0,0005476 | 0,42% | -3,56% | US$27.492 | - | 50.201.886 AMS |
| 2205 |  ETHPlus ETHP | US$0,01877 | 21,75% | 117,33% | US$24.561 | US$24.656,56 | 1.308.522 ETHP |
| 2206 |  CCUniverse UVU | US$0,00002738 | 0,42% | 141,10% | US$27.372 | US$165,46 | 999.660.283 UVU |
| 2207 |  CustomContractNetwork CCN | US$0,00001680 | -96,92% | -94,44% | US$27.225 | US$34,61 | 1.620.841.876 CCN |
| 2208 |  SWYFT SWYFTT | US$0,03823 | -1,16% | -8,67% | US$27.026 | US$5.642,49 | 706.940 SWYFTT |
| 2209 |  X-Coin XCO | US$0,002191 | 0,42% | -3,56% | US$27.130 | - | 12.384.976 XCO |
| 2210 |  Zealium NZL | US$0,001643 | 0,42% | -3,56% | US$26.380 | US$118,32 | 16.056.856 NZL |
| 2211 |  Nekonium NUKO | US$0,002191 | 0,42% | -35,50% | US$26.288 | US$39,62 | 12.000.829 NUKO |
| 2212 |  Mobile Crypto Pay Coin MCPC | US$0,002683 | 19,00% | -5,18% | US$25.887 | US$5,46 | 9.647.081 MCPC |
| 2213 |  Californium CF | US$0,01041 | 5,99% | -8,08% | US$25.461 | US$0,01000 | 2.446.961 CF |
| 2214 |  Impleum IMPL | US$0,002738 | 0,42% | 20,94% | US$25.437 | US$0,2000 | 9.289.755 IMPL |
| 2215 |  Vivid Coin VIVID | US$0,003286 | 0,42% | -3,24% | US$25.293 | - | 7.697.539 VIVID |
| 2216 |  Galactrum ORE | US$0,004929 | -43,52% | 45,13% | US$25.259 | US$496,78 | 5.124.807 ORE |
| 2217 |  Joint Ventures JOINT | US$0,001125 | 33,07% | -23,12% | US$25.038 | US$6.661,55 | 22.248.085 JOINT |
| 2218 |  Thore Cash TCH | US$0,0004543 | 7,43% | 0,54% | US$25.010 | US$78.960,81 | 55.056.178 TCH |
| 2219 |  GeyserCoin GSR | US$0,01698 | -32,33% | -40,21% | US$24.453 | US$34,83 | 1.440.379 GSR |
| 2220 |  SpreadCoin SPR | US$0,002191 | 0,42% | -3,56% | US$24.445 | US$0,01000 | 11.159.260 SPR |
| 2221 |  BowsCoin BSC | US$0,004381 | 0,42% | -35,50% | US$24.315 | - | 5.550.102 BSC |
| 2222 |  MarteXcoin MXT | US$0,004929 | 0,42% | -3,56% | US$23.784 | - | 4.825.593 MXT |
| 2223 |  ARbit ARB | US$0,002191 | 0,42% | -3,56% | US$23.724 | - | 10.830.050 ARB |
| 2224 |  Castle CSTL | US$0,001095 | 100,83% | -35,71% | US$23.457 | US$0,2800 | 21.416.882 CSTL |
| 2225 |  TajCoin TAJ | US$0,001095 | 100,83% | -3,24% | US$22.939 | US$0,01000 | 20.944.261 TAJ |
| 2226 |  Bitcoin 21 XBTC21 | US$0,02848 | 0,42% | 0,30% | US$22.585 | - | 793.108 XBTC21 |
| 2227 |  Desire DSR | US$0,002191 | 0,42% | 28,58% | US$22.496 | - | 10.269.488 DSR |
| 2228 |  Squorum SQR | US$0,001643 | 0,42% | -27,43% | US$22.365 | - | 13.613.403 SQR |
| 2229 |  APR Coin APR | US$0,001643 | 0,42% | -3,56% | US$22.240 | US$36,29 | 13.536.907 APR |
| 2230 |  BitCoal COAL | US$0,004929 | 50,62% | -33,23% | US$22.179 | US$15,92 | 4.500.000 COAL |
| 2231 |  ROIyal Coin ROCO | US$0,01260 | -14,46% | -23,26% | US$22.174 | US$3,56 | 1.760.437 ROCO |
| 2232 |  Quantis Network QUAN | US$0,0005476 | 0,42% | -3,24% | US$21.784 | US$10,96 | 39.779.347 QUAN |
| 2233 |  Datacoin DTC | US$0,0005476 | 0,42% | -3,56% | US$21.748 | US$2,74 | 39.712.849 DTC |
| 2234 |  BoatPilot Token NAVY | US$0,0002906 | 0,35% | -3,77% | US$21.466 | - | 73.863.346 NAVY |
| 2235 |  Phantomx PNX | US$0,0004386 | 0,53% | -3,45% | US$21.270 | US$11,96 | 48.495.525 PNX |
| 2236 |  Ether Kingdoms Token IMP | US$0,002738 | 296,83% | -19,37% | US$21.188 | US$45.694,41 | 7.737.959 IMP |
| 2237 |  KUN KUN | US$10,46 | 0,02% | 2,55% | US$20.921 | US$245,93 | 2.000 KUN |
| 2238 |  noob.finance $NOOB | US$0,9532 | -0,75% | -6,58% | US$20.852 | - | 21.876 $NOOB |
| 2239 |  Flowchain FLC | US$0,02338 | 0,32% | 13,29% | US$20.619 | US$74.475,91 | 881.836 FLC |
| 2240 |  Zayedcoin ZYD | US$0,003286 | 0,42% | -3,24% | US$20.516 | - | 6.243.840 ZYD |
| 2241 |  CrevaCoin CREVA | US$0,0005476 | 0,42% | -3,24% | US$19.929 | - | 36.390.750 CREVA |
| 2242 |  onLEXpa onLEXpa | US$0,00003378 | -0,14% | -6,78% | US$19.796 | US$441,42 | 585.999.043 onLEXpa |
| 2243 |  Bitcoin Classic BXC | US$0,03231 | -33,43% | 110,74% | US$19.391 | US$161,06 | 600.147 BXC |
| 2244 |  XDNA XDNA | US$0,002191 | -47,42% | -3,56% | US$19.325 | US$0,4800 | 8.822.007 XDNA |
| 2245 |  XOVBank XOV | US$0,0001344 | 13,49% | 6,65% | US$18.791 | US$172.392 | 139.838.002 XOV |
| 2246 |  GenesisX XGS | US$0,001643 | 0,42% | 45,13% | US$18.572 | - | 11.304.733 XGS |
| 2247 |  EagleX EGX | US$0,0005476 | -49,79% | -3,24% | US$18.391 | US$1.852,18 | 33.583.500 EGX |
| 2248 |  Ultragate ULG | US$0,001643 | 0,42% | -42,14% | US$17.869 | US$183,87 | 10.876.675 ULG |
| 2249 |  SongCoin SONG | US$0,0005476 | 0,42% | -3,24% | US$17.834 | - | 32.565.300 SONG |
| 2250 |  Nyerium NYEX | US$0,0005476 | -49,79% | -3,56% | US$17.693 | US$31,25 | 32.308.487 NYEX |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.