Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  bDollar Share SBDO | US$3.140,35 | -20,98% | -58,19% | - | US$29.089.100 | - |
| 2352 |  Paypolitan Token EPAN | US$0,3471 | -13,04% | 73,66% | - | US$28.711.877 | - |
| 2353 |  Chain Games CHAIN | US$0,9190 | 24,97% | 724,32% | - | US$26.211.923 | - |
| 2354 |  BTCUP BTCUP | US$159,03 | 0,68% | -10,04% | - | US$26.138.795 | - |
| 2355 |  MOTIV Protocol MOV | US$0,02332 | -12,74% | 19,22% | - | US$22.523.765 | - |
| 2356 |  Basis Gold BAG | US$0,6010 | -1,70% | 5,12% | - | US$22.767.897 | - |
| 2357 |  BTCDOWN BTCDOWN | US$0,05595 | -1,31% | 13,04% | - | US$23.064.882 | - |
| 2358 |  Trading Membership Community TMC | US$0,01739 | -8,43% | 59,44% | - | US$22.009.264 | - |
| 2359 |  XRPDOWN XRPDOWN | US$0,0005846 | -11,45% | -52,86% | - | US$21.048.742 | - |
| 2360 |  MinePlex PLEX | US$0,4333 | -0,70% | 0,10% | - | US$20.515.456 | - |
| 2361 |  CELEBPLUS CELEB | US$0,7315 | -7,23% | -17,03% | - | US$18.313.184 | - |
| 2362 |  Xend Finance XEND | US$0,9827 | 0,00% | 0,00% | - | US$18.416.924 | - |
| 2363 |  KINE KINE | US$4,95 | 1,28% | 20,22% | - | US$18.428.015 | - |
| 2364 |  Bananatok BNA | US$0,01952 | -4,81% | 99,78% | - | US$18.797.953 | - |
| 2365 |  bDollar BDO | US$1,01 | 1,14% | -13,78% | - | US$18.051.317 | - |
| 2366 |  Bat True Share BTS | US$309,08 | -42,59% | -56,53% | - | US$17.850.661 | - |
| 2367 |  ADAUP ADAUP | US$73,18 | 2,76% | -36,76% | - | US$17.228.793 | - |
| 2368 |  SXPUP SXPUP | US$1,77 | -7,05% | -2,29% | - | US$16.366.376 | - |
| 2369 |  REDi REDI | US$0,002484 | -28,26% | -3,45% | - | US$15.938.808 | - |
| 2370 |  PlayDapp PLA | US$0,5833 | -5,49% | -6,05% | - | US$16.118.978 | - |
| 2371 |  OVR OVR | US$2,54 | 25,24% | 178,96% | - | US$15.788.452 | - |
| 2372 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002559 | 0,10% | 15,45% | - | US$15.485.007 | - |
| 2373 |  Amun Ether 3x Daily Long ETH3L | US$23,03 | -3,25% | 964,32% | - | US$14.841.408 | - |
| 2374 |  UnFederalReserve ERSDL | US$0,3150 | -4,68% | -15,05% | - | US$14.090.880 | - |
| 2375 |  3X Long Cardano Token ADABULL | US$26.076,53 | 2,84% | -36,64% | - | US$15.006.473 | - |
| 2376 |  XRPUP XRPUP | US$3,87 | 2,17% | 26,52% | - | US$13.058.883 | - |
| 2377 |  TRXDOWN TRXDOWN | US$0,07607 | 4,03% | -36,61% | - | US$12.943.309 | - |
| 2378 |  Bat True Dollar BTD | US$0,8237 | -18,84% | -30,33% | - | US$12.364.420 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,1672 | 2,36% | 2,00% | - | US$12.189.692 | - |
| 2380 |  New BitShares NBS | US$0,03075 | 1,16% | -0,31% | - | US$11.599.738 | - |
| 2381 |  Compound USDT CUSDT | US$0,02096 | -0,07% | 0,20% | - | US$10.439.018 | - |
| 2382 |  Global AEX Token GAT | US$0,02548 | -0,74% | 3,78% | - | US$10.286.674 | - |
| 2383 |  Brother Music Platform BMP | US$0,04952 | -4,51% | 11,72% | - | US$10.179.562 | - |
| 2384 |  MileVerse MVC | US$0,02028 | -15,35% | 171,94% | - | US$9.879.838 | - |
| 2385 |  MobileCoin MOB | US$6,43 | -3,76% | 13,16% | - | US$9.751.343 | - |
| 2386 |  Monster Slayer Cash MSC | US$1,03 | -21,59% | -12,93% | - | US$9.633.720 | - |
| 2387 |  OASISBloc OSB | US$0,5895 | -4,90% | 5,46% | - | US$9.090.310 | - |
| 2388 |  VEROX VRX | US$1.067,89 | 6,56% | -0,37% | - | US$9.124.047 | - |
| 2389 |  Gera Coin GERA | US$0,7134 | 3,49% | -3,05% | - | US$9.068.879 | - |
| 2390 |  ETHDOWN ETHDOWN | US$0,007447 | 2,12% | 30,65% | - | US$9.102.817 | - |
| 2391 |  Australian Dollar Token AUDT | US$0,7628 | -1,00% | -1,24% | - | US$8.936.548 | - |
| 2392 |  ETHUP ETHUP | US$102,29 | -1,80% | -18,38% | - | US$7.975.995 | - |
| 2393 |  3X Long Bitcoin Token BULL | US$70.161,31 | 1,92% | -14,46% | - | US$8.092.547 | - |
| 2394 |  ADADOWN ADADOWN | US$0,0004404 | -3,16% | 9,28% | - | US$7.840.568 | - |
| 2395 |  A2DAO ATD | US$7,94 | 0,00% | 0,00% | - | US$7.778.907 | - |
| 2396 |  Gold Coin Reserve GCR | US$1.733,10 | -0,16% | -0,01% | - | US$7.414.763 | - |
| 2397 |  Curate XCUR | US$5,82 | -1,70% | 159,59% | - | US$7.217.326 | - |
| 2398 |  XTZUP XTZUP | US$0,6046 | 3,17% | 0,59% | - | US$7.058.909 | - |
| 2399 |  Basis Gold Share BAGS | US$202,28 | 0,63% | -9,18% | - | US$7.009.630 | - |
| 2400 |  FILDOWN FILDOWN | US$0,03804 | -25,55% | -55,25% | - | US$6.864.411 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.